Indicators

US Insurance Ishares ETF (NY: IAK )

112.84 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.94	23.94	23.80	23.83	3,411	+0.06(+0.23%)
Jan 30, 2012	23.64	23.83	23.64	23.78	1,454	-0.10(-0.40%)
Jan 27, 2012	23.68	23.87	23.65	23.87	5,963	+0.02(+0.07%)
Jan 26, 2012	24.33	24.33	23.75	23.86	48,943	-0.34(-1.42%)
Jan 25, 2012	24.15	24.20	24.02	24.20	118,024	-0.05(-0.20%)
Jan 24, 2012	24.07	24.30	24.07	24.25	27,221	-0.11(-0.47%)
Jan 23, 2012	24.32	24.58	24.24	24.36	46,644	+0.04(+0.18%)
Jan 20, 2012	24.03	24.33	24.03	24.32	91,126	+0.29(+1.19%)
Jan 19, 2012	24.11	24.11	23.95	24.03	23,613	+0.31(+1.31%)
Jan 18, 2012	23.36	23.73	23.36	23.72	2,345	+0.22(+0.95%)
Jan 17, 2012	23.79	23.79	23.43	23.50	47,715	-0.02(-0.10%)
Jan 13, 2012	23.55	23.55	23.16	23.52	37,211	-0.20(-0.84%)
Jan 12, 2012	23.77	23.77	23.56	23.72	55,306	+0.09(+0.37%)
Jan 11, 2012	23.41	23.63	23.33	23.63	22,320	+0.14(+0.61%)
Jan 10, 2012	23.33	23.55	23.33	23.49	170,858	+0.52(+2.26%)
Jan 09, 2012	23.04	23.04	22.93	22.97	3,493	-0.14(-0.62%)
Jan 06, 2012	23.18	23.20	23.11	23.12	3,006	+0.11(+0.48%)
Jan 05, 2012	22.68	23.07	22.68	23.00	6,581	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.