Indicators

US Insurance Ishares ETF (NY: IAK )

116.47 +0.32 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.90	22.90	22.66	22.68	9,798	+0.01(+0.06%)
Sep 29, 2010	22.72	22.80	22.61	22.67	23,786	-0.19(-0.83%)
Sep 28, 2010	22.43	22.86	22.43	22.86	29,599	+0.19(+0.85%)
Sep 27, 2010	22.73	22.73	22.61	22.66	29,849	-0.05(-0.22%)
Sep 24, 2010	22.40	22.72	22.40	22.71	38,914	+0.53(+2.37%)
Sep 23, 2010	22.45	22.52	22.19	22.19	26,939	-0.44(-1.94%)
Sep 22, 2010	22.92	22.97	22.56	22.63	21,097	-0.38(-1.66%)
Sep 21, 2010	23.06	23.17	22.93	23.01	68,436	-0.06(-0.27%)
Sep 20, 2010	22.70	23.11	22.65	23.07	51,542	+0.42(+1.84%)
Sep 17, 2010	22.65	22.78	22.61	22.65	14,312	-0.01(-0.06%)
Sep 15, 2010	22.37	22.67	22.37	22.67	20,698	+0.09(+0.41%)
Sep 14, 2010	22.48	22.62	22.41	22.58	25,841	+0.06(+0.25%)
Sep 13, 2010	22.33	22.59	22.33	22.52	32,081	+0.33(+1.48%)
Sep 10, 2010	22.21	22.23	22.07	22.19	8,354	-0.01(-0.03%)
Sep 09, 2010	22.23	22.30	22.06	22.20	14,893	+0.22(+0.99%)
Sep 08, 2010	22.09	22.15	21.94	21.98	28,587	+0.17(+0.78%)
Sep 07, 2010	22.09	22.09	21.79	21.81	13,379	-0.53(-2.35%)
Sep 03, 2010	22.05	22.34	22.04	22.34	25,638	+0.60(+2.77%)
Sep 02, 2010	21.75	21.77	21.62	21.73	30,766	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.