Indicators

US Insurance Ishares ETF (NY: IAK )

116.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.83	22.14	21.77	21.83	137,623	-0.35(-1.60%)
May 27, 2010	21.51	22.19	21.50	22.19	86,284	+1.05(+4.96%)
May 26, 2010	21.40	21.55	21.11	21.14	42,880	-0.04(-0.18%)
May 25, 2010	20.36	21.18	20.32	21.18	110,812	+0.13(+0.62%)
May 24, 2010	21.28	21.50	21.05	21.05	78,346	-0.37(-1.73%)
May 21, 2010	20.81	21.42	20.30	21.42	108,217	+0.40(+1.91%)
May 20, 2010	21.06	21.47	21.02	21.02	265,933	-1.02(-4.62%)
May 19, 2010	21.96	22.31	21.68	22.04	40,425	-0.12(-0.52%)
May 18, 2010	22.74	22.81	22.09	22.15	44,702	-0.39(-1.74%)
May 17, 2010	22.46	22.60	22.08	22.54	55,225	+0.12(+0.55%)
May 14, 2010	22.42	22.83	22.25	22.42	25,032	-0.56(-2.45%)
May 13, 2010	23.21	23.36	22.98	22.98	59,259	-0.32(-1.39%)
May 12, 2010	23.02	23.31	23.01	23.31	29,411	+0.31(+1.34%)
May 11, 2010	23.13	23.28	22.91	23.00	30,827	-0.09(-0.40%)
May 10, 2010	23.07	23.09	22.79	23.09	110,469	+1.26(+5.75%)
May 07, 2010	22.00	22.47	21.59	21.83	98,558	-0.16(-0.74%)
May 06, 2010	22.84	23.20	0.0848	22.00	152,295	-0.95(-4.13%)
May 05, 2010	23.07	23.26	22.89	22.94	77,400	-0.09(-0.40%)
May 04, 2010	23.49	23.49	22.89	23.04	62,636	-0.68(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.