Indicators

US Insurance Ishares ETF (NY: IAK )

112.79 +1.15 (+1.03%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.60	38.91	38.45	38.46	20,200	-0.58(-1.48%)
Jan 29, 2015	39.06	39.07	38.66	39.04	31,127	+0.13(+0.34%)
Jan 28, 2015	39.77	39.77	38.90	38.90	50,012	-0.71(-1.79%)
Jan 27, 2015	39.65	39.77	39.46	39.62	19,211	-0.35(-0.88%)
Jan 26, 2015	39.80	40.00	39.69	39.97	9,934	+0.09(+0.23%)
Jan 23, 2015	40.28	40.42	39.87	39.87	25,220	-0.47(-1.17%)
Jan 22, 2015	39.68	40.35	39.58	40.35	6,670	+0.92(+2.32%)
Jan 21, 2015	39.27	39.49	39.19	39.43	44,151	+0.10(+0.26%)
Jan 20, 2015	39.79	39.92	39.11	39.33	53,933	-0.12(-0.30%)
Jan 16, 2015	38.96	39.58	38.88	39.45	55,908	+0.35(+0.91%)
Jan 15, 2015	39.44	39.60	39.04	39.09	13,979	-0.36(-0.92%)
Jan 14, 2015	39.49	39.72	39.01	39.46	18,814	-0.52(-1.30%)
Jan 13, 2015	40.46	40.71	39.69	39.98	10,421	-0.12(-0.30%)
Jan 12, 2015	40.55	40.55	40.01	40.10	14,240	-0.48(-1.17%)
Jan 09, 2015	41.19	41.19	40.48	40.58	10,969	-0.56(-1.36%)
Jan 08, 2015	40.87	41.15	40.71	41.14	9,813	+0.58(+1.44%)
Jan 07, 2015	40.58	40.61	40.30	40.55	6,589	+0.34(+0.85%)
Jan 06, 2015	40.82	40.82	40.09	40.21	24,983	-0.63(-1.53%)
Jan 05, 2015	41.45	41.45	40.66	40.84	20,631	-0.83(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.