Indicators

US Insurance Ishares ETF (NY: IAK )

111.10 -1.48 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.63	20.74	20.50	20.50	4,693	-0.08(-0.37%)
Jan 28, 2010	20.91	20.91	20.47	20.58	4,445	-0.25(-1.22%)
Jan 27, 2010	20.71	20.83	20.44	20.83	54,320	+0.25(+1.23%)
Jan 26, 2010	20.68	21.02	20.58	20.58	32,811	-0.06(-0.30%)
Jan 25, 2010	20.62	20.78	20.52	20.64	8,918	+0.24(+1.17%)
Jan 22, 2010	20.86	20.86	20.40	20.40	6,490	-0.53(-2.53%)
Jan 21, 2010	21.25	21.32	20.88	20.93	12,866	-0.37(-1.75%)
Jan 20, 2010	21.38	21.89	21.19	21.30	5,915	-0.24(-1.12%)
Jan 19, 2010	21.24	21.55	21.12	21.55	40,976	+0.38(+1.78%)
Jan 15, 2010	21.35	21.17	21.17	21.17	5,724	-0.24(-1.14%)
Jan 14, 2010	21.35	21.44	21.16	21.41	7,625	+0.02(+0.11%)
Jan 13, 2010	21.40	21.40	21.15	21.39	11,744	+0.17(+0.79%)
Jan 12, 2010	21.38	21.48	21.21	21.22	8,633	-0.05(-0.22%)
Jan 11, 2010	21.24	21.28	21.17	21.27	8,543	+0.10(+0.47%)
Jan 08, 2010	21.18	21.18	21.05	21.17	9,649	-0.06(-0.29%)
Jan 07, 2010	21.01	21.23	20.97	21.23	5,702	+0.24(+1.13%)
Jan 06, 2010	20.95	21.03	20.87	20.99	23,051	-0.02(-0.11%)
Jan 05, 2010	20.91	21.02	20.91	21.01	10,808	+0.17(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.