Indicators

US Insurance Ishares ETF (NY: IAK )

112.97 +1.33 (+1.19%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	41.08	41.28	41.08	41.23	32,132	-0.08(-0.19%)
Jan 30, 2007	41.18	41.33	41.18	41.31	8,586	+0.21(+0.51%)
Jan 29, 2007	41.18	41.18	41.10	41.10	390	+0.10(+0.24%)
Jan 26, 2007	41.01	41.01	40.81	41.00	1,821	+0.00(+0.00%)
Jan 25, 2007	41.19	41.37	41.00	41.00	4,683	-0.48(-1.15%)
Jan 24, 2007	41.39	41.50	41.35	41.48	5,724	+0.18(+0.45%)
Jan 23, 2007	41.19	41.38	41.19	41.29	1,821	+0.02(+0.06%)
Jan 22, 2007	41.30	41.30	41.19	41.27	2,731	-0.30(-0.72%)
Jan 19, 2007	41.49	41.59	41.42	41.57	7,025	+0.11(+0.26%)
Jan 18, 2007	41.69	41.69	41.46	41.46	1,300	-0.05(-0.11%)
Jan 17, 2007	41.61	41.61	41.51	41.51	1,691	-0.13(-0.31%)
Jan 16, 2007	41.56	41.66	41.56	41.64	1,691	+0.07(+0.18%)
Jan 12, 2007	41.50	41.57	41.45	41.57	2,211	+0.01(+0.02%)
Jan 11, 2007	41.54	41.60	41.54	41.55	1,561	+0.23(+0.56%)
Jan 10, 2007	41.28	41.32	41.20	41.32	1,040	+0.03(+0.07%)
Jan 09, 2007	41.35	41.35	41.16	41.29	7,025	-0.13(-0.32%)
Jan 08, 2007	41.32	41.42	41.17	41.42	2,341	-0.01(-0.02%)
Jan 05, 2007	41.55	41.55	41.43	41.43	780	-0.28(-0.68%)
Jan 04, 2007	41.83	41.83	41.65	41.72	1,951	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.