Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.820 UNCHANGED
Official Closing Price Updated: 4:10 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 9.840 9.840 9.760 9.820 456,204 +0.00(+0.00%)
Jan 06, 2025 9.820 9.830 9.790 9.820 461,485 +0.02(+0.20%)
Jan 03, 2025 9.840 9.849 9.780 9.800 859,624 -0.10(-1.01%)
Jan 02, 2025 9.820 9.900 9.770 9.900 1,258,460 +0.09(+0.92%)
Dec 31, 2024 9.810 0 +0.10(+1.03%)
Dec 30, 2024 9.720 9.750 9.690 9.710 423,119 -0.01(-0.10%)
Dec 27, 2024 9.770 9.770 9.690 9.720 293,822 -0.04(-0.41%)
Dec 26, 2024 9.810 9.830 9.750 9.760 427,872 -0.04(-0.41%)
Dec 24, 2024 9.770 9.885 9.770 9.800 249,431 +0.03(+0.31%)
Dec 23, 2024 9.750 9.780 9.720 9.770 459,634 +0.05(+0.51%)
Dec 20, 2024 9.650 9.760 9.630 9.720 1,016,507 +0.08(+0.78%)
Dec 19, 2024 9.730 9.740 9.640 9.645 525,440 -0.08(-0.77%)
Dec 18, 2024 9.850 9.875 9.670 9.720 524,691 -0.10(-1.02%)
Dec 17, 2024 9.860 9.870 9.800 9.820 358,594 -0.08(-0.81%)
Dec 16, 2024 9.920 9.930 9.860 9.900 483,202 +0.02(+0.18%)
Dec 13, 2024 9.902 9.912 9.852 9.882 549,273 -0.02(-0.20%)
Dec 12, 2024 9.872 9.912 9.862 9.902 527,687 +0.04(+0.40%)
Dec 11, 2024 9.892 9.902 9.852 9.862 402,672 -0.01(-0.10%)
Dec 10, 2024 9.892 9.892 9.842 9.872 397,480 +0.00(+0.00%)
Dec 09, 2024 9.852 9.892 9.842 9.872 293,782 +0.02(+0.20%)
Dec 06, 2024 9.892 9.892 9.842 9.852 398,490 +0.00(+0.00%)
Dec 05, 2024 9.892 9.912 9.842 9.852 567,161 -0.06(-0.60%)
Dec 04, 2024 9.971 9.971 9.872 9.912 583,737 -0.04(-0.40%)
Dec 03, 2024 9.892 9.966 9.892 9.951 541,318 +0.07(+0.70%)
Dec 02, 2024 9.832 9.882 9.813 9.882 481,832 +0.05(+0.50%)
Nov 29, 2024 9.862 9.872 9.813 9.832 477,222 +0.01(+0.10%)
Nov 27, 2024 9.822 9.862 9.783 9.822 471,615 +0.02(+0.20%)
Nov 26, 2024 9.822 9.852 9.793 9.803 416,287 +0.02(+0.20%)
Nov 25, 2024 9.862 9.862 9.773 9.783 540,925 -0.07(-0.70%)
Nov 22, 2024 9.803 9.867 9.753 9.852 585,765 +0.07(+0.71%)
Nov 21, 2024 9.783 9.803 9.733 9.783 630,122 +0.03(+0.31%)
Nov 20, 2024 9.793 9.813 9.748 9.753 427,785 -0.05(-0.51%)
Nov 19, 2024 9.743 9.803 9.733 9.803 576,618 +0.05(+0.51%)
Nov 18, 2024 9.693 9.822 9.649 9.753 1,172,821 +0.06(+0.61%)
Nov 15, 2024 9.753 9.773 9.654 9.693 411,406 -0.12(-1.21%)
Nov 14, 2024 9.813 9.832 9.783 9.813 371,476 -0.02(-0.20%)
Nov 13, 2024 9.862 9.872 9.813 9.832 623,333 -0.04(-0.40%)
Nov 12, 2024 9.882 9.882 9.842 9.872 386,183 -0.01(-0.10%)
Nov 11, 2024 9.912 9.912 9.857 9.882 471,479 -0.03(-0.30%)
Nov 08, 2024 9.922 9.942 9.842 9.912 602,873 -0.01(-0.10%)
Nov 07, 2024 9.803 9.922 9.798 9.922 438,857 +0.16(+1.63%)
Nov 06, 2024 9.832 9.832 9.763 9.763 981,843 -0.06(-0.61%)
Nov 05, 2024 9.813 9.822 9.773 9.822 350,499 +0.06(+0.61%)
Nov 04, 2024 9.832 9.882 9.753 9.763 498,961 -0.07(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.