Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brazil Potash Corp. Common Shares (NY:GRO)

1.910 +0.460 (+31.72%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 1.500 1.508 1.450 1.450 14,568,244 -0.06(-3.97%)
Jul 11, 2025 1.550 1.550 1.470 1.510 95,681 -0.01(-0.66%)
Jul 10, 2025 1.460 1.650 1.430 1.520 168,740 +0.02(+1.33%)
Jul 09, 2025 1.310 1.530 1.310 1.500 169,169 +0.17(+12.78%)
Jul 08, 2025 1.310 1.400 1.310 1.330 131,963 -0.02(-1.48%)
Jul 07, 2025 1.350 1.430 1.310 1.350 109,800 -0.02(-1.46%)
Jul 03, 2025 1.350 1.560 1.350 1.370 54,146 -0.01(-0.72%)
Jul 02, 2025 1.380 1.380 1.320 1.380 101,401 +0.04(+2.99%)
Jul 01, 2025 1.350 1.390 1.330 1.340 94,546 -0.02(-1.47%)
Jun 30, 2025 1.430 1.430 1.350 1.360 91,274 -0.05(-3.55%)
Jun 27, 2025 1.480 1.524 1.310 1.410 204,382 -0.07(-4.73%)
Jun 26, 2025 1.470 1.500 1.430 1.480 126,113 +0.00(+0.00%)
Jun 25, 2025 1.500 1.522 1.420 1.480 69,020 -0.01(-0.67%)
Jun 24, 2025 1.490 1.580 1.410 1.490 218,724 -0.01(-0.67%)
Jun 23, 2025 1.460 1.579 1.430 1.500 91,648 -0.01(-0.66%)
Jun 20, 2025 1.510 1.650 1.460 1.510 255,875 -0.02(-1.31%)
Jun 18, 2025 1.570 1.640 1.520 1.530 86,968 -0.06(-3.77%)
Jun 17, 2025 1.720 1.750 1.570 1.590 163,800 -0.17(-9.66%)
Jun 16, 2025 1.800 1.950 1.670 1.760 152,098 -0.05(-2.76%)
Jun 13, 2025 1.930 1.940 1.750 1.810 157,933 -0.14(-7.18%)
Jun 12, 2025 1.990 2.020 1.920 1.950 41,160 -0.10(-4.88%)
Jun 11, 2025 2.050 2.090 1.980 2.050 93,414 +0.03(+1.49%)
Jun 10, 2025 2.150 2.150 1.920 2.020 241,761 +0.04(+2.02%)
Jun 09, 2025 1.750 2.030 1.730 1.980 243,699 +0.28(+16.47%)
Jun 06, 2025 1.740 1.820 1.660 1.700 91,293 +0.01(+0.59%)
Jun 05, 2025 1.810 1.878 1.680 1.690 101,508 -0.10(-5.59%)
Jun 04, 2025 1.830 1.890 1.790 1.790 78,843 -0.07(-3.76%)
Jun 03, 2025 1.750 1.890 1.710 1.860 72,616 +0.18(+10.71%)
Jun 02, 2025 1.670 1.880 1.650 1.680 138,326 +0.03(+1.82%)
May 30, 2025 1.770 1.770 1.650 1.650 184,749 -0.09(-5.17%)
May 29, 2025 1.740 1.890 1.730 1.740 116,357 +0.02(+1.16%)
May 28, 2025 1.950 1.950 1.710 1.720 183,861 -0.20(-10.42%)
May 27, 2025 1.430 1.970 1.380 1.920 1,092,901 +0.57(+42.22%)
May 23, 2025 1.310 1.380 1.300 1.350 118,177 +0.04(+3.05%)
May 22, 2025 1.320 1.410 1.250 1.310 218,581 -0.01(-0.76%)
May 21, 2025 1.450 1.480 1.290 1.320 232,575 -0.12(-8.33%)
May 20, 2025 1.580 1.600 1.420 1.440 293,198 -0.16(-10.00%)
May 19, 2025 1.690 1.785 1.560 1.600 239,977 -0.11(-6.43%)
May 16, 2025 1.980 2.020 1.610 1.710 463,446 -0.27(-13.64%)
May 15, 2025 2.100 2.196 1.930 1.980 108,994 -0.12(-5.71%)
May 14, 2025 2.180 2.238 1.960 2.100 195,974 -0.07(-3.23%)
May 13, 2025 2.250 2.250 2.100 2.170 103,140 -0.03(-1.36%)
May 12, 2025 2.250 2.291 2.150 2.200 65,754 -0.02(-0.90%)
May 09, 2025 2.130 2.250 2.110 2.220 84,319 +0.10(+4.72%)
May 08, 2025 2.210 2.290 2.090 2.120 104,191 -0.09(-4.07%)
May 07, 2025 2.380 2.380 2.150 2.210 125,835 -0.10(-4.33%)
May 06, 2025 2.310 2.476 2.310 2.310 51,004 -0.12(-4.94%)
May 05, 2025 2.390 2.450 2.300 2.430 57,398 -0.02(-0.82%)
May 02, 2025 2.540 2.610 2.350 2.450 89,217 -0.09(-3.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.