Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

4.390 +0.060 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.783 9.891 9.695 9.739 495,710 -0.11(-1.13%)
Sep 29, 2021 9.792 9.944 9.697 9.850 422,468 +0.10(+1.04%)
Sep 28, 2021 9.814 9.893 9.725 9.748 423,614 -0.13(-1.32%)
Sep 27, 2021 9.857 10.02 9.857 9.879 412,937 +0.06(+0.59%)
Sep 24, 2021 9.814 9.879 9.785 9.821 280,479 +0.02(+0.22%)
Sep 23, 2021 9.792 9.901 9.777 9.799 209,612 +0.08(+0.82%)
Sep 22, 2021 9.770 9.843 9.712 9.719 251,204 +0.01(+0.15%)
Sep 21, 2021 9.726 9.792 9.668 9.705 190,300 +0.06(+0.60%)
Sep 20, 2021 9.574 9.719 9.465 9.647 333,432 -0.15(-1.56%)
Sep 17, 2021 9.661 9.821 9.589 9.799 1,224,862 +0.20(+2.04%)
Sep 16, 2021 9.748 9.748 9.574 9.603 293,673 -0.09(-0.90%)
Sep 15, 2021 9.589 9.712 9.574 9.690 293,331 +0.09(+0.91%)
Sep 14, 2021 9.734 9.734 9.560 9.603 376,679 -0.10(-1.05%)
Sep 13, 2021 9.654 9.726 9.538 9.705 433,532 +0.16(+1.67%)
Sep 10, 2021 9.828 9.828 9.545 9.545 373,210 -0.24(-2.45%)
Sep 09, 2021 9.814 9.908 9.756 9.785 342,138 -0.04(-0.37%)
Sep 08, 2021 9.886 9.966 9.806 9.821 407,367 -0.08(-0.81%)
Sep 07, 2021 9.944 10.08 9.901 9.901 317,493 -0.12(-1.23%)
Sep 03, 2021 9.988 10.04 9.973 10.02 231,877 +0.04(+0.36%)
Sep 02, 2021 9.959 10.07 9.944 9.988 282,055 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.