Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

4.390 +0.060 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.316	3.382	3.167	3.199	2,426,177	-0.12(-3.72%)
May 28, 2020	3.472	3.530	3.290	3.323	1,880,063	-0.15(-4.31%)
May 27, 2020	3.609	3.609	3.232	3.472	2,690,057	+0.03(+0.95%)
May 26, 2020	3.472	3.518	3.336	3.440	2,946,797	+0.14(+4.13%)
May 22, 2020	3.303	3.323	3.160	3.303	1,391,176	-0.03(-0.78%)
May 21, 2020	3.323	3.433	3.206	3.329	1,652,307	-0.02(-0.58%)
May 20, 2020	3.212	3.427	3.205	3.349	1,830,450	+0.22(+7.07%)
May 19, 2020	3.121	3.359	2.939	3.128	1,800,717	-0.03(-0.82%)
May 18, 2020	3.160	3.297	3.004	3.154	2,814,123	+0.16(+5.21%)
May 15, 2020	2.985	3.030	2.868	2.998	5,143,324	-0.05(-1.50%)
May 14, 2020	2.738	3.050	2.536	3.043	3,018,479	+0.22(+7.83%)
May 13, 2020	3.160	3.173	2.731	2.822	3,637,435	-0.41(-12.68%)
May 12, 2020	3.167	3.713	2.972	3.232	7,732,460	+0.35(+12.19%)
May 11, 2020	2.926	2.939	2.764	2.881	2,583,454	-0.05(-1.56%)
May 08, 2020	2.978	3.024	2.829	2.926	3,090,700	-0.01(-0.22%)
May 07, 2020	2.861	3.050	2.829	2.933	3,206,682	+0.10(+3.44%)
May 06, 2020	2.946	3.050	2.764	2.835	3,218,658	-0.06(-2.02%)
May 05, 2020	3.076	3.303	2.868	2.894	3,031,871	-0.04(-1.33%)
May 04, 2020	2.783	2.972	2.712	2.933	2,380,184	-0.08(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.