Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

4.390 +0.060 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.72	11.74	11.63	11.65	734,138	-0.06(-0.53%)
Sep 27, 2019	11.71	11.75	11.67	11.71	341,590	+0.01(+0.05%)
Sep 26, 2019	11.65	11.73	11.63	11.70	417,601	+0.04(+0.32%)
Sep 25, 2019	11.55	11.67	11.55	11.67	402,706	+0.12(+1.02%)
Sep 24, 2019	11.61	11.67	11.53	11.55	442,145	-0.07(-0.64%)
Sep 23, 2019	11.63	11.67	11.59	11.62	424,586	-0.04(-0.32%)
Sep 20, 2019	11.63	11.72	11.60	11.66	1,103,613	+0.01(+0.05%)
Sep 19, 2019	11.64	11.73	11.64	11.65	562,630	+0.01(+0.11%)
Sep 18, 2019	11.62	11.69	11.58	11.64	434,232	+0.00(+0.00%)
Sep 17, 2019	11.59	11.65	11.56	11.64	337,317	+0.02(+0.21%)
Sep 16, 2019	11.58	11.67	11.57	11.62	412,816	+0.01(+0.05%)
Sep 13, 2019	11.63	11.67	11.58	11.61	367,334	-0.01(-0.05%)
Sep 12, 2019	11.60	11.63	11.53	11.62	385,807	+0.01(+0.05%)
Sep 11, 2019	11.56	11.64	11.53	11.61	420,262	+0.07(+0.59%)
Sep 10, 2019	11.55	11.61	11.49	11.54	615,424	-0.02(-0.16%)
Sep 09, 2019	11.45	11.59	11.44	11.56	416,759	+0.13(+1.14%)
Sep 06, 2019	11.44	11.47	11.42	11.43	306,031	+0.01(+0.06%)
Sep 05, 2019	11.42	11.53	11.40	11.42	505,737	+0.04(+0.38%)
Sep 04, 2019	11.45	11.47	11.38	11.38	416,093	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.