Skip to main content

Granite Point Mortgage Trust Inc (NY: GPMT )

2.840 -0.150 (-5.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 11.26 11.29 11.19 11.20 763,618 -0.06(-0.53%)
Sep 27, 2019 11.26 11.29 11.22 11.26 355,307 +0.01(+0.05%)
Sep 26, 2019 11.20 11.28 11.19 11.25 434,370 +0.04(+0.32%)
Sep 25, 2019 11.10 11.22 11.10 11.22 418,878 +0.11(+1.02%)
Sep 24, 2019 11.16 11.22 11.08 11.10 459,899 -0.07(-0.64%)
Sep 23, 2019 11.18 11.22 11.14 11.17 441,635 -0.04(-0.32%)
Sep 20, 2019 11.19 11.27 11.16 11.21 1,147,929 +0.01(+0.05%)
Sep 19, 2019 11.19 11.28 11.19 11.20 585,223 +0.01(+0.11%)
Sep 18, 2019 11.17 11.24 11.13 11.19 451,669 +0.00(+0.00%)
Sep 17, 2019 11.14 11.20 11.11 11.19 350,862 +0.02(+0.21%)
Sep 16, 2019 11.13 11.22 11.12 11.17 429,393 +0.01(+0.05%)
Sep 13, 2019 11.19 11.22 11.13 11.16 382,085 -0.01(-0.05%)
Sep 12, 2019 11.16 11.19 11.09 11.17 401,300 +0.01(+0.05%)
Sep 11, 2019 11.11 11.19 11.08 11.16 437,138 +0.07(+0.59%)
Sep 10, 2019 11.11 11.16 11.05 11.10 640,137 -0.02(-0.16%)
Sep 09, 2019 11.01 11.14 11.00 11.11 433,495 +0.13(+1.14%)
Sep 06, 2019 10.99 11.03 10.98 10.99 318,320 +0.01(+0.05%)
Sep 05, 2019 10.98 11.09 10.96 10.98 526,046 +0.04(+0.38%)
Sep 04, 2019 11.01 11.02 10.94 10.94 432,802 -0.04(-0.38%)
Sep 03, 2019 10.96 11.00 10.87 10.98 581,620 +0.05(+0.49%)
Aug 30, 2019 11.05 11.08 10.92 10.93 1,214,539 -0.07(-0.65%)
Aug 29, 2019 11.01 11.02 10.93 11.00 752,882 +0.04(+0.33%)
Aug 28, 2019 10.96 11.02 10.92 10.96 552,999 +0.00(+0.00%)
Aug 27, 2019 11.08 11.10 10.93 10.96 549,090 -0.09(-0.81%)
Aug 26, 2019 10.96 11.06 10.96 11.05 457,608 +0.13(+1.15%)
Aug 23, 2019 10.93 11.02 10.89 10.93 805,341 -0.02(-0.16%)
Aug 22, 2019 11.05 11.09 10.94 10.95 427,796 -0.08(-0.70%)
Aug 21, 2019 10.96 11.04 10.93 11.02 552,490 +0.08(+0.77%)
Aug 20, 2019 10.95 10.98 10.92 10.94 669,697 -0.01(-0.05%)
Aug 19, 2019 11.00 11.01 10.80 10.95 1,303,779 -0.01(-0.05%)
Aug 16, 2019 11.04 11.14 10.94 10.95 956,636 +0.10(+0.88%)
Aug 15, 2019 10.77 10.89 10.76 10.86 789,131 +0.10(+0.89%)
Aug 14, 2019 10.76 10.87 10.71 10.76 1,032,305 -0.27(-2.44%)
Aug 13, 2019 11.02 11.10 11.01 11.03 364,992 +0.01(+0.11%)
Aug 12, 2019 11.16 11.16 11.02 11.02 265,603 -0.14(-1.28%)
Aug 09, 2019 11.17 11.19 11.09 11.16 491,706 +0.00(+0.00%)
Aug 08, 2019 11.20 11.24 11.10 11.16 1,024,998 -0.06(-0.53%)
Aug 07, 2019 11.05 11.25 10.97 11.22 759,384 +0.10(+0.91%)
Aug 06, 2019 10.97 11.20 10.89 11.12 1,184,168 -0.03(-0.27%)
Aug 05, 2019 11.28 11.28 11.10 11.15 533,215 -0.13(-1.17%)
Aug 02, 2019 11.30 11.32 11.23 11.28 617,897 -0.04(-0.37%)
Aug 01, 2019 11.40 11.47 11.31 11.32 678,085 -0.09(-0.79%)
Jul 31, 2019 11.40 11.47 11.32 11.41 1,107,605 +0.01(+0.05%)
Jul 30, 2019 11.41 11.51 11.38 11.41 553,347 -0.02(-0.21%)
Jul 29, 2019 11.45 11.50 11.42 11.43 351,391 -0.02(-0.21%)
Jul 26, 2019 11.43 11.48 11.39 11.45 686,180 +0.05(+0.47%)
Jul 25, 2019 11.51 11.51 11.40 11.40 408,719 -0.08(-0.73%)
Jul 24, 2019 11.51 11.51 11.38 11.48 480,063 -0.05(-0.47%)
Jul 23, 2019 11.48 11.54 11.47 11.54 542,479 +0.06(+0.52%)
Jul 22, 2019 11.45 11.51 11.42 11.48 388,172 +0.04(+0.37%)
Jul 19, 2019 11.49 11.53 11.43 11.44 547,270 -0.06(-0.52%)
Jul 18, 2019 11.48 11.52 11.44 11.50 559,607 +0.00(+0.00%)
Jul 17, 2019 11.51 11.54 11.47 11.50 288,552 -0.01(-0.10%)
Jul 16, 2019 11.49 11.53 11.47 11.51 364,535 +0.02(+0.21%)
Jul 15, 2019 11.47 11.51 11.45 11.48 295,964 +0.04(+0.37%)
Jul 12, 2019 11.41 11.48 11.40 11.44 494,049 +0.03(+0.26%)
Jul 11, 2019 11.41 11.42 11.38 11.41 434,022 +0.01(+0.10%)
Jul 10, 2019 11.39 11.42 11.37 11.40 391,303 +0.02(+0.16%)
Jul 09, 2019 11.34 11.39 11.29 11.38 778,021 +0.04(+0.32%)
Jul 08, 2019 11.37 11.41 11.33 11.35 348,924 -0.04(-0.37%)
Jul 05, 2019 11.33 11.39 11.22 11.39 617,897 +0.05(+0.47%)
Jul 03, 2019 11.25 11.35 11.25 11.33 389,114 +0.09(+0.80%)
Jul 02, 2019 11.27 11.31 11.19 11.25 698,492 -0.03(-0.26%)
Jul 01, 2019 11.25 11.29 11.16 11.27 936,903 +0.06(+0.52%)
Jun 28, 2019 11.17 11.23 11.16 11.22 2,227,328 +0.05(+0.42%)
Jun 27, 2019 11.05 11.17 11.04 11.17 575,962 +0.13(+1.16%)
Jun 26, 2019 11.08 11.11 11.02 11.04 575,262 -0.02(-0.21%)
Jun 25, 2019 11.09 11.14 11.05 11.06 616,036 +0.00(+0.00%)
Jun 24, 2019 11.05 11.12 10.99 11.06 945,043 +0.02(+0.21%)
Jun 21, 2019 11.16 11.17 11.01 11.04 1,419,241 -0.15(-1.36%)
Jun 20, 2019 11.16 11.20 11.11 11.19 1,151,519 +0.05(+0.47%)
Jun 19, 2019 11.10 11.16 11.05 11.14 693,643 +0.05(+0.47%)
Jun 18, 2019 11.09 11.16 11.03 11.09 390,908 +0.02(+0.21%)
Jun 17, 2019 11.09 11.13 11.03 11.06 367,512 -0.01(-0.11%)
Jun 14, 2019 11.05 11.12 11.04 11.08 289,494 +0.01(+0.11%)
Jun 13, 2019 11.09 11.11 11.05 11.06 256,972 +0.00(+0.00%)
Jun 12, 2019 11.07 11.08 11.01 11.06 272,172 +0.02(+0.21%)
Jun 11, 2019 11.05 11.05 10.99 11.04 420,614 -0.01(-0.05%)
Jun 10, 2019 11.06 11.11 11.02 11.05 429,895 +0.01(+0.05%)
Jun 07, 2019 11.09 11.09 11.01 11.04 492,414 -0.02(-0.21%)
Jun 06, 2019 11.07 11.10 10.96 11.06 354,473 +0.02(+0.21%)
Jun 05, 2019 11.08 11.12 10.95 11.04 755,883 -0.05(-0.42%)
Jun 04, 2019 11.05 11.10 10.94 11.09 845,365 +0.10(+0.90%)
Jun 03, 2019 10.87 11.03 10.86 10.99 601,669 +0.12(+1.13%)
May 31, 2019 10.90 10.90 10.82 10.87 903,729 -0.11(-1.01%)
May 30, 2019 11.05 11.08 10.92 10.98 607,598 -0.07(-0.63%)
May 29, 2019 11.12 11.12 10.95 11.05 573,243 -0.05(-0.47%)
May 28, 2019 11.24 11.25 11.10 11.10 494,003 -0.13(-1.15%)
May 24, 2019 11.10 11.24 11.10 11.23 1,095,699 +0.18(+1.59%)
May 23, 2019 11.02 11.06 10.98 11.05 1,349,997 +0.00(+0.00%)
May 22, 2019 11.09 11.14 11.04 11.05 519,119 -0.05(-0.42%)
May 21, 2019 11.15 11.17 11.08 11.10 742,033 -0.03(-0.26%)
May 20, 2019 11.15 11.21 11.13 11.13 946,831 -0.05(-0.47%)
May 17, 2019 11.20 11.25 11.17 11.18 1,597,523 -0.08(-0.67%)
May 16, 2019 11.25 11.33 11.21 11.26 693,654 +0.04(+0.36%)
May 15, 2019 11.20 11.27 11.19 11.22 502,014 -0.03(-0.26%)
May 14, 2019 11.15 11.27 11.14 11.25 677,006 +0.12(+1.10%)
May 13, 2019 11.18 11.22 11.12 11.12 1,052,278 -0.11(-0.94%)
May 10, 2019 11.10 11.26 11.10 11.23 710,219 +0.12(+1.05%)
May 09, 2019 11.18 11.18 11.04 11.11 1,136,414 -0.09(-0.78%)
May 08, 2019 11.14 11.23 11.14 11.20 987,881 +0.01(+0.10%)
May 07, 2019 11.13 11.33 11.12 11.19 932,069 -0.11(-0.98%)
May 06, 2019 11.22 11.30 11.22 11.30 776,923 +0.00(+0.00%)
May 03, 2019 11.20 11.33 11.20 11.30 738,963 +0.11(+0.99%)
May 02, 2019 11.19 11.24 11.16 11.19 676,134 +0.01(+0.05%)
May 01, 2019 11.23 11.29 11.17 11.18 1,089,965 -0.06(-0.52%)
Apr 30, 2019 11.26 11.29 11.15 11.24 1,125,021 +0.00(+0.00%)
Apr 29, 2019 11.27 11.30 11.22 11.24 554,635 -0.04(-0.31%)
Apr 26, 2019 11.23 11.31 11.23 11.27 551,271 +0.07(+0.63%)
Apr 25, 2019 11.22 11.23 11.13 11.20 874,980 -0.02(-0.16%)
Apr 24, 2019 11.23 11.29 11.21 11.22 786,400 +0.01(+0.05%)
Apr 23, 2019 11.20 11.27 11.18 11.22 967,647 +0.02(+0.21%)
Apr 22, 2019 11.13 11.19 11.13 11.19 860,681 +0.03(+0.26%)
Apr 18, 2019 11.22 11.23 11.15 11.16 613,037 -0.04(-0.37%)
Apr 17, 2019 11.19 11.20 11.10 11.20 621,722 -0.01(-0.05%)
Apr 16, 2019 11.13 11.22 11.13 11.21 1,091,777 +0.06(+0.58%)
Apr 15, 2019 11.16 11.17 11.09 11.15 540,572 -0.02(-0.16%)
Apr 12, 2019 11.14 11.16 11.07 11.16 621,592 +0.04(+0.37%)
Apr 11, 2019 11.09 11.16 11.08 11.12 776,702 +0.04(+0.32%)
Apr 10, 2019 11.08 11.10 11.05 11.09 780,091 +0.04(+0.32%)
Apr 09, 2019 11.12 11.15 11.03 11.05 789,442 -0.11(-0.94%)
Apr 08, 2019 11.13 11.23 11.10 11.16 1,569,359 +0.03(+0.26%)
Apr 05, 2019 11.09 11.13 11.03 11.13 1,226,074 +0.06(+0.58%)
Apr 04, 2019 11.00 11.09 10.98 11.06 1,036,547 +0.06(+0.58%)
Apr 03, 2019 10.93 11.03 10.92 11.00 1,122,564 +0.08(+0.70%)
Apr 02, 2019 10.93 10.94 10.84 10.92 781,568 +0.01(+0.11%)
Apr 01, 2019 10.89 10.92 10.84 10.91 579,728 +0.06(+0.54%)
Mar 29, 2019 10.87 10.92 10.80 10.85 1,994,295 +0.02(+0.22%)
Mar 28, 2019 10.79 10.84 10.78 10.83 826,386 +0.04(+0.37%)
Mar 27, 2019 10.77 10.81 10.74 10.79 637,192 +0.02(+0.21%)
Mar 26, 2019 10.69 10.77 10.68 10.77 612,230 +0.13(+1.18%)
Mar 25, 2019 10.64 10.70 10.60 10.64 577,040 +0.02(+0.16%)
Mar 22, 2019 10.65 10.68 10.61 10.62 650,728 -0.05(-0.48%)
Mar 21, 2019 10.62 10.74 10.61 10.68 672,171 +0.05(+0.48%)
Mar 20, 2019 10.68 10.72 10.61 10.62 811,605 -0.04(-0.38%)
Mar 19, 2019 10.74 10.74 10.60 10.66 880,620 -0.06(-0.53%)
Mar 18, 2019 10.72 10.76 10.66 10.72 637,428 +0.04(+0.37%)
Mar 15, 2019 10.74 10.74 10.64 10.68 3,030,551 -0.04(-0.37%)
Mar 14, 2019 10.69 10.74 10.66 10.72 891,542 +0.05(+0.48%)
Mar 13, 2019 10.58 10.69 10.58 10.67 2,860,313 +0.10(+0.97%)
Mar 12, 2019 10.60 10.66 10.55 10.57 1,430,383 -0.03(-0.32%)
Mar 11, 2019 10.61 10.68 10.60 10.60 1,533,476 +0.03(+0.27%)
Mar 08, 2019 10.56 10.64 10.54 10.57 605,235 -0.01(-0.05%)
Mar 07, 2019 10.67 10.71 10.57 10.58 903,636 -0.08(-0.75%)
Mar 06, 2019 10.71 10.73 10.63 10.66 836,209 -0.04(-0.37%)
Mar 05, 2019 10.82 10.84 10.68 10.70 954,042 -0.11(-1.00%)
Mar 04, 2019 10.81 10.84 10.77 10.81 1,022,695 -0.01(-0.05%)
Mar 01, 2019 10.90 10.94 10.80 10.81 969,356 -0.06(-0.53%)
Feb 28, 2019 10.86 11.00 10.86 10.87 2,290,517 -0.01(-0.10%)
Feb 27, 2019 10.85 10.89 10.80 10.88 880,039 +0.02(+0.21%)
Feb 26, 2019 10.88 10.90 10.84 10.86 465,931 -0.02(-0.16%)
Feb 25, 2019 10.90 10.91 10.81 10.88 1,236,130 -0.01(-0.05%)
Feb 22, 2019 10.86 10.89 10.84 10.88 1,115,459 +0.02(+0.21%)
Feb 21, 2019 10.82 10.89 10.81 10.86 612,057 +0.03(+0.26%)
Feb 20, 2019 10.88 10.88 10.80 10.83 931,779 -0.03(-0.26%)
Feb 19, 2019 10.86 10.90 10.84 10.86 768,124 -0.02(-0.16%)
Feb 15, 2019 10.89 10.90 10.82 10.88 1,038,996 -0.02(-0.16%)
Feb 14, 2019 10.82 10.90 10.77 10.89 1,528,313 +0.03(+0.31%)
Feb 13, 2019 10.81 10.86 10.74 10.86 1,014,008 +0.04(+0.37%)
Feb 12, 2019 10.86 10.86 10.78 10.82 756,699 -0.02(-0.21%)
Feb 11, 2019 10.83 10.86 10.82 10.84 932,492 +0.03(+0.32%)
Feb 08, 2019 10.83 10.87 10.80 10.81 2,001,353 -0.02(-0.21%)
Feb 07, 2019 10.76 10.86 10.71 10.83 1,538,699 +0.05(+0.42%)
Feb 06, 2019 10.72 10.88 10.72 10.78 2,111,288 -0.02(-0.16%)
Feb 05, 2019 10.82 10.88 10.78 10.80 1,799,862 -0.02(-0.21%)
Feb 04, 2019 10.82 10.87 10.76 10.82 2,508,755 -0.01(-0.05%)
Feb 01, 2019 10.91 10.93 10.75 10.83 14,335,627 -0.33(-2.92%)
Jan 31, 2019 11.08 11.16 11.05 11.16 1,343,494 +0.08(+0.72%)
Jan 30, 2019 11.09 11.25 11.02 11.08 1,641,402 +0.04(+0.36%)
Jan 29, 2019 11.04 11.08 10.98 11.04 667,884 +0.00(+0.00%)
Jan 28, 2019 11.01 11.04 10.94 11.04 471,808 +0.02(+0.16%)
Jan 25, 2019 10.95 11.05 10.95 11.02 947,659 +0.08(+0.73%)
Jan 24, 2019 10.88 10.94 10.84 10.94 532,640 +0.08(+0.74%)
Jan 23, 2019 10.81 10.89 10.81 10.86 668,467 +0.06(+0.53%)
Jan 22, 2019 10.82 10.88 10.77 10.80 557,826 -0.04(-0.37%)
Jan 18, 2019 10.93 10.97 10.82 10.84 862,797 -0.10(-0.89%)
Jan 17, 2019 10.81 10.97 10.81 10.94 969,148 +0.09(+0.79%)
Jan 16, 2019 10.89 10.93 10.79 10.85 851,276 -0.07(-0.68%)
Jan 15, 2019 10.88 10.93 10.84 10.93 574,774 +0.07(+0.63%)
Jan 14, 2019 10.89 10.89 10.80 10.86 371,686 -0.02(-0.16%)
Jan 11, 2019 10.86 10.90 10.83 10.88 739,965 +0.03(+0.32%)
Jan 10, 2019 10.86 10.88 10.75 10.84 937,238 -0.05(-0.42%)
Jan 09, 2019 10.83 10.89 10.76 10.89 1,341,668 +0.07(+0.63%)
Jan 08, 2019 10.72 10.82 10.66 10.82 800,111 +0.10(+0.96%)
Jan 07, 2019 10.61 10.74 10.53 10.72 856,860 +0.16(+1.52%)
Jan 04, 2019 10.37 10.61 10.36 10.56 745,389 +0.24(+2.33%)
Jan 03, 2019 10.34 10.43 10.26 10.32 429,312 -0.03(-0.28%)
Jan 02, 2019 10.26 10.35 10.17 10.34 503,082 +0.04(+0.39%)
Dec 31, 2018 10.45 10.45 10.16 10.30 883,969 -0.12(-1.15%)
Dec 28, 2018 10.38 10.49 10.32 10.42 819,928 +0.07(+0.66%)
Dec 27, 2018 10.23 10.36 10.10 10.36 776,217 +0.02(+0.16%)
Dec 26, 2018 9.915 10.36 9.915 10.34 947,345 +0.46(+4.69%)
Dec 24, 2018 10.02 10.05 9.747 9.875 676,553 -0.21(-2.05%)
Dec 21, 2018 10.14 10.32 10.03 10.08 3,386,169 -0.04(-0.39%)
Dec 20, 2018 10.36 10.39 10.07 10.12 1,471,333 -0.24(-2.32%)
Dec 19, 2018 10.42 10.57 10.34 10.36 922,608 -0.05(-0.48%)
Dec 18, 2018 10.38 10.62 10.38 10.41 1,338,578 +0.08(+0.76%)
Dec 17, 2018 10.45 10.67 10.31 10.33 2,016,079 -0.12(-1.18%)
Dec 14, 2018 10.42 10.54 10.41 10.46 451,334 +0.01(+0.05%)
Dec 13, 2018 10.48 10.51 10.45 10.45 523,735 -0.03(-0.32%)
Dec 12, 2018 10.47 10.55 10.45 10.48 471,405 +0.06(+0.54%)
Dec 11, 2018 10.39 10.47 10.37 10.43 423,720 +0.07(+0.70%)
Dec 10, 2018 10.42 10.42 10.26 10.36 540,131 -0.04(-0.38%)
Dec 07, 2018 10.52 10.56 10.33 10.39 828,012 -0.15(-1.38%)
Dec 06, 2018 10.44 10.54 10.38 10.54 614,530 +0.07(+0.64%)
Dec 04, 2018 10.65 10.67 10.46 10.47 561,616 -0.16(-1.52%)
Dec 03, 2018 10.62 10.64 10.52 10.64 417,096 +0.04(+0.42%)
Nov 30, 2018 10.62 10.64 10.47 10.59 695,888 -0.03(-0.32%)
Nov 29, 2018 10.61 10.66 10.58 10.62 457,456 -0.01(-0.05%)
Nov 28, 2018 10.52 10.66 10.50 10.63 675,400 +0.11(+1.01%)
Nov 27, 2018 10.40 10.54 10.39 10.52 568,892 +0.12(+1.13%)
Nov 26, 2018 10.50 10.50 10.38 10.41 540,779 -0.03(-0.32%)
Nov 23, 2018 10.38 10.48 10.35 10.44 283,225 +0.05(+0.48%)
Nov 21, 2018 10.39 10.39 10.39 0 +0.13(+1.25%)
Nov 20, 2018 10.33 10.35 10.17 10.26 859,206 -0.10(-0.97%)
Nov 19, 2018 10.37 10.41 10.28 10.36 712,708 -0.01(-0.05%)
Nov 16, 2018 10.25 10.37 10.24 10.37 628,394 +0.09(+0.87%)
Nov 15, 2018 10.42 10.42 10.25 10.28 822,804 -0.17(-1.60%)
Nov 14, 2018 10.58 10.58 10.41 10.45 512,786 -0.09(-0.90%)
Nov 13, 2018 10.48 10.58 10.44 10.54 524,686 +0.08(+0.80%)
Nov 12, 2018 10.52 10.58 10.45 10.46 488,541 -0.06(-0.58%)
Nov 09, 2018 10.50 10.55 10.47 10.52 511,130 +0.02(+0.16%)
Nov 08, 2018 10.49 10.56 10.46 10.50 364,119 +0.01(+0.05%)
Nov 07, 2018 10.56 10.60 10.46 10.50 809,082 -0.08(-0.79%)
Nov 06, 2018 10.47 10.61 10.39 10.58 1,093,476 +0.15(+1.45%)
Nov 05, 2018 10.39 10.47 10.33 10.43 444,006 +0.03(+0.27%)
Nov 02, 2018 10.34 10.44 10.33 10.40 704,482 +0.07(+0.65%)
Nov 01, 2018 10.40 10.42 10.28 10.33 429,175 -0.06(-0.59%)
Oct 31, 2018 10.48 10.51 10.37 10.39 677,805 -0.07(-0.64%)
Oct 30, 2018 10.30 10.46 10.26 10.46 544,343 +0.16(+1.57%)
Oct 29, 2018 10.32 10.40 10.24 10.30 472,645 +0.07(+0.66%)
Oct 26, 2018 10.28 10.28 10.15 10.23 612,460 -0.11(-1.03%)
Oct 25, 2018 10.26 10.38 10.20 10.34 572,408 +0.11(+1.09%)
Oct 24, 2018 10.24 10.34 10.22 10.23 1,007,468 -0.02(-0.22%)
Oct 23, 2018 10.39 10.39 10.23 10.25 756,565 -0.16(-1.50%)
Oct 22, 2018 10.45 10.47 10.38 10.41 556,304 -0.01(-0.05%)
Oct 19, 2018 10.35 10.43 10.33 10.41 741,362 +0.06(+0.59%)
Oct 18, 2018 10.42 10.48 10.31 10.35 383,309 -0.06(-0.54%)
Oct 17, 2018 10.40 10.46 10.33 10.41 383,646 -0.01(-0.05%)
Oct 16, 2018 10.26 10.41 10.19 10.41 643,803 +0.19(+1.86%)
Oct 15, 2018 10.15 10.27 10.11 10.22 569,629 +0.06(+0.61%)
Oct 12, 2018 10.18 10.21 10.09 10.16 797,040 +0.04(+0.44%)
Oct 11, 2018 10.26 10.30 10.12 10.12 928,393 -0.16(-1.58%)
Oct 10, 2018 10.36 10.41 10.27 10.28 1,223,808 -0.12(-1.13%)
Oct 09, 2018 10.38 10.50 10.36 10.39 636,008 -0.04(-0.43%)
Oct 08, 2018 10.36 10.46 10.34 10.44 419,948 +0.08(+0.81%)
Oct 05, 2018 10.43 10.45 10.29 10.36 455,272 -0.07(-0.64%)
Oct 04, 2018 10.51 10.53 10.33 10.42 612,106 -0.08(-0.74%)
Oct 03, 2018 10.41 10.51 10.39 10.50 637,043 +0.09(+0.91%)
Oct 02, 2018 10.43 10.46 10.37 10.41 510,739 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.