Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

4.390 +0.060 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.971	9.137		9.137	594,694	+0.12(+1.34%)
Jan 28, 2022	8.880	9.024	8.673	9.016	759,406	+0.14(+1.53%)
Jan 27, 2022	8.895	8.956	8.775	8.880	456,061	+0.08(+0.86%)
Jan 26, 2022	8.948	9.099	8.797	8.805	369,302	-0.05(-0.51%)
Jan 25, 2022	8.669	8.918	8.571	8.850	289,990	+0.11(+1.30%)
Jan 24, 2022	8.684	8.782	8.353	8.737	573,301	-0.05(-0.60%)
Jan 21, 2022	8.911	8.941	8.760	8.790	462,649	-0.13(-1.44%)
Jan 20, 2022	9.039	9.106	8.895	8.918	342,869	-0.11(-1.17%)
Jan 19, 2022	9.107	9.311	8.956	9.024	388,563	-0.06(-0.66%)
Jan 18, 2022	9.198	9.303	9.076	9.084	365,892	-0.11(-1.15%)
Jan 14, 2022				9.190	0	+0.09(+1.00%)
Jan 13, 2022	9.062	9.198	9.062	9.099	233,354	+0.08(+0.84%)
Jan 12, 2022	9.009	9.065	8.918	9.024	274,063	+0.00(+0.00%)
Jan 11, 2022	8.911	9.062	8.873	9.024	231,186	+0.08(+0.84%)
Jan 10, 2022	8.926	8.979	8.884	8.948	307,186	-0.02(-0.17%)
Jan 07, 2022	8.933	9.039	8.835	8.963	367,846	+0.05(+0.59%)
Jan 06, 2022	8.865	8.971	8.846	8.911	484,918	+0.04(+0.43%)
Jan 05, 2022	9.024	9.039	8.843	8.873	659,248	-0.11(-1.18%)
Jan 04, 2022	9.114	9.198	8.979	8.979	347,991	-0.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.