Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

4.390 +0.060 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.17	10.27	10.06	10.26	486,145	+0.11(+1.05%)
May 27, 2021	10.23	10.32	10.16	10.16	484,224	+0.04(+0.35%)
May 26, 2021	10.04	10.17	10.03	10.12	433,801	+0.09(+0.85%)
May 25, 2021	10.30	10.48	10.01	10.03	736,238	-0.09(-0.85%)
May 24, 2021	9.998	10.16	9.962	10.12	496,186	+0.13(+1.29%)
May 21, 2021	10.08	10.14	9.930	9.991	452,397	-0.01(-0.07%)
May 20, 2021	9.912	10.06	9.834	9.998	521,996	+0.09(+0.94%)
May 19, 2021	9.670	9.941	9.613	9.905	517,486	+0.12(+1.24%)
May 18, 2021	9.955	10.06	9.777	9.784	611,189	-0.04(-0.44%)
May 17, 2021	9.648	9.827	9.499	9.827	507,531	+0.13(+1.32%)
May 14, 2021	9.663	9.798	9.506	9.698	965,231	+0.58(+6.34%)
May 13, 2021	8.828	9.170	8.828	9.120	520,773	+0.34(+3.90%)
May 12, 2021	8.999	9.056	8.721	8.778	642,598	-0.19(-2.07%)
May 11, 2021	8.985	9.035	8.821	8.963	823,331	-0.21(-2.26%)
May 10, 2021	9.541	9.577	9.170	9.170	684,426	-0.29(-3.02%)
May 07, 2021	9.370	9.606	9.284	9.456	657,885	+0.16(+1.77%)
May 06, 2021	9.313	9.313	9.085	9.292	410,154	-0.01(-0.08%)
May 05, 2021	9.399	9.452	9.234	9.299	481,791	-0.04(-0.46%)
May 04, 2021	9.399	9.527	9.213	9.342	411,484	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.