Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.051 9.145 8.955 9.118 622,774 -0.04(-0.40%)
Nov 29, 2021 9.133 9.199 9.014 9.155 674,653 +0.04(+0.49%)
Nov 26, 2021 9.162 9.221 8.763 9.110 522,629 -0.18(-1.99%)
Nov 24, 2021 9.162 9.354 9.162 9.295 277,989 +0.06(+0.64%)
Nov 23, 2021 9.207 9.362 9.162 9.236 365,944 +0.12(+1.30%)
Nov 22, 2021 9.096 9.221 9.036 9.118 356,659 +0.03(+0.33%)
Nov 19, 2021 9.125 9.125 8.999 9.088 333,686 -0.12(-1.29%)
Nov 18, 2021 9.480 9.229 9.188 9.207 394,077 -0.18(-1.97%)
Nov 17, 2021 9.554 9.584 9.225 9.391 733,856 -0.14(-1.47%)
Nov 16, 2021 9.806 9.806 9.451 9.532 593,027 -0.26(-2.64%)
Nov 15, 2021 9.998 10.04 9.754 9.791 742,502 -0.26(-2.58%)
Nov 12, 2021 10.26 10.26 9.806 10.05 931,801 -0.13(-1.31%)
Nov 11, 2021 10.15 10.24 10.11 10.18 301,315 +0.02(+0.22%)
Nov 10, 2021 10.24 10.16 394,940 -0.07(-0.72%)
Nov 09, 2021 10.04 10.43 10.04 10.23 329,754 +0.07(+0.73%)
Nov 08, 2021 10.27 10.29 10.12 10.16 207,270 -0.04(-0.36%)
Nov 05, 2021 10.02 10.27 10.01 10.20 460,925 +0.27(+2.76%)
Nov 04, 2021 10.04 10.12 9.879 9.924 296,849 -0.10(-0.96%)
Nov 03, 2021 9.924 10.12 9.909 10.02 332,424 +0.10(+1.04%)
Nov 02, 2021 10.20 10.20 9.909 9.916 239,070 -0.20(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.