Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

4.390 +0.060 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.553	4.614	4.515	4.581	522,096	+0.08(+1.67%)
Sep 28, 2023	4.416	4.569	4.375	4.506	1,182,379	+0.11(+2.46%)
Sep 27, 2023	4.506	4.524	4.344	4.398	651,167	-0.05(-1.01%)
Sep 26, 2023	4.560	4.587	4.443	4.443	630,736	-0.14(-3.14%)
Sep 25, 2023	4.659	4.623	4.569	4.587	524,628	-0.09(-1.93%)
Sep 22, 2023	4.659	4.709	4.605	4.677	353,265	+0.06(+1.37%)
Sep 21, 2023	4.785	4.812	4.605	4.614	542,481	-0.20(-4.12%)
Sep 20, 2023	4.812	4.911	4.794	4.812	325,288	+0.01(+0.19%)
Sep 19, 2023	4.839	4.920	4.803	4.803	261,909	-0.04(-0.74%)
Sep 18, 2023	4.875	4.875	4.803	4.839	379,950	-0.02(-0.37%)
Sep 15, 2023	4.812	4.875	4.790	4.857	876,792	+0.04(+0.75%)
Sep 14, 2023	4.794	4.862	4.794	4.821	301,960	+0.06(+1.33%)
Sep 13, 2023	4.857	4.862	4.754	4.758	313,550	-0.08(-1.68%)
Sep 12, 2023	4.830	4.902	4.830	4.839	316,648	-0.02(-0.37%)
Sep 11, 2023	4.866	4.902	4.839	4.857	237,867	+0.03(+0.56%)
Sep 08, 2023	4.794	4.857	4.776	4.830	454,146	+0.03(+0.56%)
Sep 07, 2023	4.740	4.817	4.722	4.803	517,302	+0.04(+0.76%)
Sep 06, 2023	4.839	4.839	4.731	4.767	294,037	-0.08(-1.67%)
Sep 05, 2023	4.812	4.875	4.812	4.848	298,444	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.