Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.03 10.05 10.000 10.02 159,796 -0.01(-0.05%)
Aug 30, 2017 9.985 10.03 9.906 10.03 210,420 +0.06(+0.63%)
Aug 29, 2017 10.05 10.05 9.953 9.963 112,442 -0.08(-0.78%)
Aug 28, 2017 10.03 10.07 10.01 10.04 121,459 -0.01(-0.05%)
Aug 25, 2017 10.01 10.05 9.984 10.05 102,059 +0.03(+0.26%)
Aug 24, 2017 10.02 10.04 9.963 10.02 140,541 +0.05(+0.47%)
Aug 23, 2017 10.02 10.02 9.974 9.974 136,787 -0.03(-0.26%)
Aug 22, 2017 9.974 10.07 9.963 10.000 147,678 +0.00(+0.00%)
Aug 21, 2017 10.01 10.01 9.984 10.000 113,005 +0.02(+0.16%)
Aug 18, 2017 10.05 10.08 9.963 9.984 482,452 -0.06(-0.57%)
Aug 17, 2017 10.03 10.10 10.01 10.04 143,008 -0.02(-0.16%)
Aug 16, 2017 10.000 10.06 9.979 10.06 114,803 +0.08(+0.79%)
Aug 15, 2017 10.07 10.10 9.963 9.979 396,103 -0.02(-0.21%)
Aug 14, 2017 10.10 10.10 9.995 10.000 287,075 -0.09(-0.93%)
Aug 11, 2017 10.08 10.09 9.947 10.09 103,795 +0.07(+0.73%)
Aug 10, 2017 9.947 10.05 9.932 10.02 239,179 +0.09(+0.95%)
Aug 09, 2017 10.03 10.06 9.900 9.926 282,197 -0.11(-1.10%)
Aug 08, 2017 10.08 10.10 10.03 10.04 222,327 -0.04(-0.42%)
Aug 07, 2017 10.10 10.10 10.04 10.08 218,625 -0.03(-0.26%)
Aug 04, 2017 9.995 10.10 9.979 10.10 179,439 +0.06(+0.63%)
Aug 03, 2017 10.02 10.08 9.953 10.04 252,834 -0.03(-0.26%)
Aug 02, 2017 9.858 10.07 9.853 10.07 304,757 +0.17(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.