Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

4.390 +0.060 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.324 6.335 6.220 6.308 656,206 -0.06(-0.88%)
Oct 28, 2022 6.116 6.413 6.108 6.365 612,643 +0.27(+4.48%)
Oct 27, 2022 6.019 6.172 6.011 6.092 433,722 +0.14(+2.43%)
Oct 26, 2022 5.827 6.003 5.779 5.947 640,077 +0.18(+3.06%)
Oct 25, 2022 5.377 5.795 5.345 5.771 658,543 +0.39(+7.31%)
Oct 24, 2022 5.337 5.434 5.241 5.377 431,001 +0.06(+1.21%)
Oct 21, 2022 5.313 5.345 5.201 5.313 441,508 +0.06(+1.22%)
Oct 20, 2022 5.329 5.373 5.185 5.249 519,574 -0.07(-1.36%)
Oct 19, 2022 5.353 5.401 5.229 5.321 616,230 -0.10(-1.92%)
Oct 18, 2022 5.586 5.682 5.353 5.426 895,065 -0.05(-0.88%)
Oct 17, 2022 5.426 5.570 5.337 5.474 968,578 +0.21(+3.96%)
Oct 14, 2022 5.409 5.538 5.201 5.265 846,587 -0.12(-2.24%)
Oct 13, 2022 5.024 5.401 4.976 5.385 765,665 +0.19(+3.71%)
Oct 12, 2022 5.209 5.273 5.056 5.193 547,270 -0.03(-0.61%)
Oct 11, 2022 4.896 5.241 4.799 5.225 1,178,497 +0.35(+7.07%)
Oct 10, 2022 5.008 5.145 4.856 4.880 665,426 -0.13(-2.56%)
Oct 07, 2022 5.024 5.096 4.920 5.008 1,154,440 -0.05(-0.95%)
Oct 06, 2022 5.273 5.297 5.032 5.056 1,398,264 -0.25(-4.69%)
Oct 05, 2022 5.594 5.658 5.146 5.305 895,413 -0.35(-6.11%)
Oct 04, 2022 5.345 5.674 5.345 5.650 1,332,472 +0.39(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.