Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.640 -0.100 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.701	6.701	6.414	6.519	854,364	-0.22(-3.32%)
Jan 28, 2021	6.743	6.771	6.603	6.743	798,255	+0.05(+0.73%)
Jan 27, 2021	6.834	6.925	6.680	6.694	1,068,462	-0.24(-3.53%)
Jan 26, 2021	6.953	7.093	6.883	6.939	555,859	+0.03(+0.51%)
Jan 25, 2021	6.932	7.051	6.778	6.904	851,663	-0.12(-1.69%)
Jan 22, 2021	6.925	7.044	6.806	7.023	756,575	+0.06(+0.90%)
Jan 21, 2021	7.114	7.114	6.918	6.960	704,278	-0.15(-2.16%)
Jan 20, 2021	6.827	7.128	6.827	7.114	803,453	+0.27(+3.88%)
Jan 19, 2021	6.813	6.890	6.701	6.848	660,469	+0.05(+0.72%)
Jan 15, 2021	6.855	6.911	6.764	6.799	524,112	-0.12(-1.72%)
Jan 14, 2021	6.918	6.953	6.841	6.918	471,747	+0.04(+0.61%)
Jan 13, 2021	6.855	6.911	6.785	6.876	434,937	+0.00(+0.00%)
Jan 12, 2021	6.827	6.925	6.757	6.876	418,441	+0.02(+0.31%)
Jan 11, 2021	6.841	7.037	6.806	6.855	555,488	-0.04(-0.61%)
Jan 08, 2021	6.960	6.960	6.736	6.897	750,427	-0.03(-0.50%)
Jan 07, 2021	7.058	7.072	6.820	6.932	650,860	-0.13(-1.78%)
Jan 06, 2021	6.820	7.226	6.806	7.058	1,133,949	+0.37(+5.54%)
Jan 05, 2021	6.729	6.841	6.673	6.687	629,727	-0.06(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.