Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

4.390 +0.060 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.931	10.03	9.931	9.975	217,949	-0.01(-0.05%)
Sep 28, 2017	9.932	10.01	9.895	9.980	339,643	+0.07(+0.70%)
Sep 27, 2017	9.953	9.958	9.900	9.911	212,055	-0.02(-0.21%)
Sep 26, 2017	9.900	9.992	9.895	9.932	154,253	+0.01(+0.11%)
Sep 25, 2017	9.958	9.963	9.921	9.921	128,681	-0.04(-0.37%)
Sep 22, 2017	9.947	9.968	9.926	9.958	255,027	-0.01(-0.05%)
Sep 21, 2017	9.879	9.984	9.879	9.963	234,947	+0.12(+1.22%)
Sep 20, 2017	9.785	9.911	9.769	9.843	392,153	+0.05(+0.53%)
Sep 19, 2017	9.937	9.958	9.707	9.790	658,963	-0.13(-1.32%)
Sep 18, 2017	9.916	9.984	9.890	9.921	415,977	+0.04(+0.37%)
Sep 15, 2017	10.000	10.05	9.885	9.885	2,529,828	-0.12(-1.15%)
Sep 14, 2017	10.07	10.10	9.985	10.000	243,826	-0.07(-0.73%)
Sep 13, 2017	10.06	10.10	10.06	10.07	390,294	+0.01(+0.05%)
Sep 12, 2017	10.01	10.07	10.01	10.07	178,831	+0.04(+0.42%)
Sep 11, 2017	10.000	10.05	10.000	10.03	224,193	+0.06(+0.58%)
Sep 08, 2017	9.995	10.05	9.948	9.968	200,060	-0.05(-0.47%)
Sep 07, 2017	9.995	10.05	9.984	10.02	132,983	-0.03(-0.26%)
Sep 06, 2017	10.07	10.08	9.989	10.04	228,953	-0.03(-0.31%)
Sep 05, 2017	10.05	10.07	10.02	10.07	326,008	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.