Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

3.640 -0.100 (-2.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.812 4.866 4.731 4.776 778,366 +0.00(+0.00%)
Jun 29, 2023 4.681 4.794 4.620 4.776 1,306,431 +0.10(+2.04%)
Jun 28, 2023 4.620 4.681 4.546 4.681 597,043 +0.06(+1.32%)
Jun 27, 2023 4.620 4.689 4.526 4.620 621,271 +0.02(+0.38%)
Jun 26, 2023 4.498 4.646 4.351 4.603 983,015 +0.10(+2.32%)
Jun 23, 2023 4.507 4.533 4.455 4.498 1,353,326 -0.01(-0.19%)
Jun 22, 2023 4.516 4.576 4.464 4.507 678,866 -0.10(-2.08%)
Jun 21, 2023 4.516 4.603 4.459 4.603 612,390 +0.04(+0.95%)
Jun 20, 2023 4.568 4.620 4.503 4.559 601,556 -0.02(-0.38%)
Jun 16, 2023 4.637 4.637 4.503 4.576 1,066,546 -0.03(-0.57%)
Jun 15, 2023 4.516 4.603 4.467 4.603 499,938 +0.08(+1.73%)
Jun 14, 2023 4.620 4.650 4.477 4.524 548,425 -0.04(-0.95%)
Jun 13, 2023 4.542 4.598 4.524 4.568 821,887 +0.05(+1.15%)
Jun 12, 2023 4.455 4.537 4.411 4.516 534,383 +0.08(+1.76%)
Jun 09, 2023 4.524 4.529 4.429 4.438 660,081 -0.10(-2.29%)
Jun 08, 2023 4.611 4.637 4.494 4.542 326,763 -0.07(-1.51%)
Jun 07, 2023 4.603 4.681 4.533 4.611 885,157 +0.07(+1.53%)
Jun 06, 2023 4.325 4.568 4.325 4.542 1,041,186 +0.25(+5.87%)
Jun 05, 2023 4.368 4.394 4.290 4.290 412,155 -0.11(-2.56%)
Jun 02, 2023 4.229 4.411 4.229 4.403 748,361 +0.23(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.