Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

2.840 -0.150 (-5.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.219 8.300 8.182 8.256 493,231 +0.06(+0.72%)
Mar 30, 2022 8.305 8.342 8.182 8.196 415,856 -0.10(-1.22%)
Mar 29, 2022 8.240 8.400 8.233 8.298 535,251 +0.18(+2.24%)
Mar 28, 2022 8.196 8.233 8.102 8.116 346,964 -0.08(-0.97%)
Mar 25, 2022 8.124 8.204 8.102 8.196 251,455 +0.09(+1.16%)
Mar 24, 2022 7.957 8.109 7.891 8.102 300,693 +0.12(+1.45%)
Mar 23, 2022 8.153 8.154 7.958 7.986 291,517 -0.17(-2.05%)
Mar 22, 2022 8.146 8.276 8.124 8.153 360,825 +0.05(+0.63%)
Mar 21, 2022 8.044 8.131 8.007 8.102 876,845 +0.07(+0.90%)
Mar 18, 2022 8.000 8.084 7.924 8.029 762,865 +0.04(+0.45%)
Mar 17, 2022 7.928 8.037 7.928 7.993 178,687 +0.01(+0.09%)
Mar 16, 2022 7.913 8.022 7.870 7.986 305,193 +0.14(+1.76%)
Mar 15, 2022 7.884 7.928 7.753 7.848 335,769 +0.01(+0.09%)
Mar 14, 2022 8.015 8.077 7.801 7.841 317,101 -0.15(-1.82%)
Mar 11, 2022 7.884 8.008 7.819 7.986 255,090 +0.11(+1.38%)
Mar 10, 2022 7.797 7.877 7.753 7.877 262,415 -0.05(-0.64%)
Mar 09, 2022 7.928 8.029 7.870 7.928 280,414 +0.11(+1.39%)
Mar 08, 2022 7.753 7.935 7.753 7.819 355,257 +0.07(+0.84%)
Mar 07, 2022 8.080 8.080 7.746 7.753 699,533 -0.32(-3.96%)
Mar 04, 2022 8.000 8.080 7.913 8.073 360,814 -0.01(-0.09%)
Mar 03, 2022 8.037 8.091 7.950 8.080 293,314 +0.05(+0.63%)
Mar 02, 2022 7.870 8.048 7.870 8.029 328,056 +0.12(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.