Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GLU-PRA )

53.90 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 53.90 6 -2.10(-3.75%)
Sep 10, 2024 56.00 0 +2.01(+3.72%)
Sep 05, 2024 53.99 610 -0.31(-0.57%)
Sep 04, 2024 54.30 54.30 54.30 54.30 358 +0.00(+0.00%)
Sep 03, 2024 51.00 54.30 49.54 54.30 1,716 +6.30(+13.12%)
Aug 28, 2024 48.00 2 +0.20(+0.42%)
Aug 27, 2024 47.20 49.00 47.20 47.80 1,312 -0.20(-0.42%)
Aug 26, 2024 50.10 51.00 45.11 48.00 5,161 -3.91(-7.53%)
Aug 23, 2024 51.91 51.91 51.91 51.91 126 -1.59(-2.97%)
Aug 22, 2024 53.50 53.50 53.50 53.50 127 -1.56(-2.83%)
Aug 14, 2024 55.06 0 +7.06(+14.71%)
Aug 09, 2024 48.00 612 -5.97(-11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.