Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble (NY:GJR)

24.89 +0.10 (+0.42%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 25.08 25.11 24.89 24.89 1,495 +0.04(+0.18%)
Jul 09, 2025 24.85 0 +0.05(+0.20%)
Jul 01, 2025 24.80 60 +0.04(+0.16%)
Jun 26, 2025 24.76 0 +0.00(+0.00%)
Jun 24, 2025 24.76 1 -0.02(-0.08%)
Jun 20, 2025 24.78 50 -0.33(-1.31%)
Jun 18, 2025 25.07 25.11 25.07 25.11 403 +0.42(+1.69%)
Jun 06, 2025 24.69 5 -0.31(-1.23%)
May 28, 2025 25.00 1 +0.27(+1.08%)
May 09, 2025 24.73 0 +0.00(+0.02%)
May 05, 2025 24.73 0 -0.00(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.