Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for (NY:GJO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 25.06 | 25.08 | 24.81 | 25.08 | 1,438 | +0.24(+0.95%) |
| Mar 05, 2026 | 24.84 | 3 | +0.14(+0.58%) | |||
| Mar 04, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 600 | -0.25(-1.00%) |
| Feb 27, 2026 | 24.95 | 20 | +0.22(+0.89%) | |||
| Feb 25, 2026 | 24.73 | 0 | -0.35(-1.40%) | |||
| Feb 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 498 | +0.00(+0.00%) |
| Feb 20, 2026 | 25.08 | 0 | +0.28(+1.13%) | |||
| Feb 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 1,120 | -0.09(-0.36%) |
| Feb 17, 2026 | 24.89 | 0 | +0.18(+0.74%) | |||
| Jan 30, 2026 | 24.71 | 2 | -0.11(-0.46%) | |||
| Jan 27, 2026 | 24.82 | 12 | -0.01(-0.05%) | |||
| Jan 26, 2026 | 24.94 | 24.94 | 24.83 | 24.83 | 663 | +0.13(+0.51%) |
| Jan 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 100 | -0.01(-0.04%) |
| Jan 22, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 149 | +0.01(+0.04%) |
| Jan 21, 2026 | 24.71 | 24.72 | 24.71 | 24.71 | 2,259 | +0.00(+0.00%) |
| Jan 20, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 1,789 | +0.11(+0.45%) |
| Jan 16, 2026 | 24.66 | 24.66 | 24.60 | 24.60 | 690 | -0.06(-0.24%) |
| Jan 15, 2026 | 24.81 | 24.81 | 24.56 | 24.66 | 1,743 | -0.05(-0.20%) |
| Jan 14, 2026 | 24.75 | 24.75 | 24.57 | 24.71 | 1,640 | +0.09(+0.38%) |
| Jan 13, 2026 | 24.52 | 24.62 | 24.14 | 24.62 | 7,818 | +0.17(+0.69%) |
| Jan 12, 2026 | 24.42 | 24.49 | 24.42 | 24.45 | 5,405 | -0.04(-0.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.