Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY:EXG)

8.750 -0.050 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 8.800 8.850 8.725 8.750 772,658 -0.05(-0.57%)
Jul 30, 2025 8.790 8.800 8.710 8.800 781,817 -0.01(-0.11%)
Jul 29, 2025 8.830 8.830 8.760 8.810 423,479 -0.03(-0.34%)
Jul 28, 2025 8.880 8.880 8.820 8.840 378,697 -0.01(-0.11%)
Jul 25, 2025 8.880 8.890 8.850 8.850 378,736 +0.00(+0.00%)
Jul 24, 2025 8.870 8.890 8.850 8.850 542,341 -0.02(-0.23%)
Jul 23, 2025 8.790 8.880 8.760 8.870 686,434 +0.13(+1.49%)
Jul 22, 2025 8.750 8.758 8.720 8.740 327,599 -0.03(-0.34%)
Jul 21, 2025 8.800 8.815 8.750 8.770 565,831 -0.05(-0.57%)
Jul 18, 2025 8.750 8.830 8.701 8.820 802,994 +0.07(+0.80%)
Jul 17, 2025 8.680 8.770 8.674 8.750 692,398 +0.05(+0.57%)
Jul 16, 2025 8.710 8.730 8.661 8.700 557,770 -0.04(-0.46%)
Jul 15, 2025 8.760 8.792 8.710 8.740 564,885 -0.00(-0.05%)
Jul 14, 2025 8.813 8.813 8.734 8.744 755,131 -0.08(-0.90%)
Jul 11, 2025 8.823 8.833 8.799 8.823 569,819 -0.02(-0.22%)
Jul 10, 2025 8.813 8.873 8.804 8.843 755,360 +0.03(+0.34%)
Jul 09, 2025 8.764 8.813 8.734 8.813 668,836 +0.10(+1.14%)
Jul 08, 2025 8.694 8.734 8.684 8.714 463,751 +0.05(+0.57%)
Jul 07, 2025 8.764 8.774 8.660 8.665 672,264 -0.15(-1.69%)
Jul 03, 2025 8.764 8.813 8.754 8.813 447,145 +0.09(+1.02%)
Jul 02, 2025 8.694 8.724 8.669 8.724 423,122 +0.01(+0.11%)
Jul 01, 2025 8.684 8.714 8.640 8.714 609,087 +0.03(+0.34%)
Jun 30, 2025 8.704 8.704 8.636 8.684 1,393,318 +0.02(+0.23%)
Jun 27, 2025 8.595 8.665 8.565 8.665 523,690 +0.09(+1.04%)
Jun 26, 2025 8.546 8.575 8.536 8.575 501,044 +0.03(+0.35%)
Jun 25, 2025 8.575 8.575 8.536 8.546 469,884 -0.01(-0.12%)
Jun 24, 2025 8.506 8.555 8.467 8.555 490,055 +0.13(+1.53%)
Jun 23, 2025 8.397 8.476 8.332 8.426 667,982 +0.02(+0.24%)
Jun 20, 2025 8.436 8.466 8.387 8.407 581,352 -0.06(-0.70%)
Jun 18, 2025 8.476 8.521 8.436 8.466 572,569 -0.02(-0.23%)
Jun 17, 2025 8.536 8.565 8.486 8.486 460,429 -0.10(-1.16%)
Jun 16, 2025 8.595 8.625 8.546 8.585 600,578 +0.04(+0.42%)
Jun 13, 2025 8.569 8.628 8.530 8.549 556,848 -0.07(-0.80%)
Jun 12, 2025 8.609 8.628 8.599 8.618 678,012 +0.02(+0.23%)
Jun 11, 2025 8.618 8.638 8.579 8.599 513,163 +0.00(+0.00%)
Jun 10, 2025 8.589 8.609 8.579 8.599 488,826 +0.03(+0.34%)
Jun 09, 2025 8.569 8.589 8.549 8.569 535,798 +0.01(+0.12%)
Jun 06, 2025 8.559 8.569 8.549 8.559 515,506 +0.04(+0.46%)
Jun 05, 2025 8.559 8.565 8.500 8.520 695,074 -0.02(-0.23%)
Jun 04, 2025 8.500 8.559 8.500 8.540 935,382 +0.04(+0.46%)
Jun 03, 2025 8.500 8.510 8.461 8.500 518,207 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.