Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 4.850 4.880 4.850 4.880 125,545 +0.02(+0.41%)
Oct 29, 2024 4.870 4.900 4.850 4.860 187,278 -0.02(-0.41%)
Oct 28, 2024 4.910 4.920 4.860 4.880 125,739 +0.00(+0.00%)
Oct 25, 2024 4.910 4.945 4.850 4.880 156,160 +0.01(+0.21%)
Oct 24, 2024 4.910 4.950 4.860 4.870 242,630 -0.01(-0.20%)
Oct 23, 2024 4.940 4.960 4.870 4.880 110,830 -0.05(-1.01%)
Oct 22, 2024 4.910 4.967 4.910 4.930 75,865 -0.03(-0.60%)
Oct 21, 2024 4.940 4.968 4.920 4.960 126,164 +0.01(+0.20%)
Oct 18, 2024 4.970 4.980 4.930 4.950 136,525 -0.02(-0.40%)
Oct 17, 2024 4.990 5.010 4.940 4.970 179,198 -0.02(-0.40%)
Oct 16, 2024 5.000 5.000 4.960 4.990 69,434 -0.01(-0.20%)
Oct 15, 2024 5.020 5.060 4.970 5.000 138,824 -0.02(-0.40%)
Oct 14, 2024 5.040 5.060 4.970 5.020 94,408 -0.02(-0.40%)
Oct 11, 2024 5.050 5.060 5.010 5.040 66,300 +0.03(+0.60%)
Oct 10, 2024 5.040 5.040 4.960 5.010 58,037 -0.02(-0.40%)
Oct 09, 2024 4.970 5.030 4.965 5.030 117,102 +0.08(+1.62%)
Oct 08, 2024 4.970 4.990 4.930 4.950 100,845 +0.00(+0.00%)
Oct 07, 2024 4.950 4.955 4.900 4.950 88,765 +0.00(+0.00%)
Oct 04, 2024 4.950 4.980 4.920 4.950 52,545 +0.03(+0.61%)
Oct 03, 2024 4.960 4.960 4.890 4.920 92,208 -0.04(-0.81%)
Oct 02, 2024 4.970 4.970 4.920 4.960 74,122 +0.00(+0.00%)
Oct 01, 2024 5.030 5.030 4.910 4.960 334,525 -0.05(-1.00%)
Sep 30, 2024 4.960 5.010 4.950 5.010 143,171 +0.07(+1.42%)
Sep 27, 2024 4.970 4.990 4.940 4.940 117,204 -0.01(-0.20%)
Sep 26, 2024 4.960 4.975 4.920 4.950 93,288 +0.01(+0.20%)
Sep 25, 2024 4.950 4.976 4.930 4.940 112,321 -0.01(-0.20%)
Sep 24, 2024 4.950 4.990 4.942 4.950 175,793 +0.01(+0.20%)
Sep 23, 2024 4.910 4.940 4.900 4.940 68,794 +0.05(+1.02%)
Sep 20, 2024 4.890 4.920 4.860 4.890 53,705 +0.00(+0.00%)
Sep 19, 2024 4.890 4.920 4.860 4.890 174,996 +0.05(+1.03%)
Sep 18, 2024 4.870 4.890 4.790 4.840 197,280 +0.00(+0.00%)
Sep 17, 2024 4.870 4.870 4.830 4.840 64,855 -0.02(-0.41%)
Sep 16, 2024 4.830 4.860 4.790 4.860 119,027 +0.04(+0.83%)
Sep 13, 2024 4.810 4.850 4.790 4.820 105,592 +0.02(+0.33%)
Sep 12, 2024 4.814 4.814 4.775 4.804 167,636 +0.04(+0.82%)
Sep 11, 2024 4.765 4.765 4.706 4.765 122,718 +0.04(+0.83%)
Sep 10, 2024 4.745 4.765 4.716 4.726 63,333 +0.01(+0.21%)
Sep 09, 2024 4.726 4.765 4.706 4.716 61,454 +0.00(+0.00%)
Sep 06, 2024 4.784 4.804 4.706 4.716 53,435 -0.06(-1.23%)
Sep 05, 2024 4.765 4.814 4.755 4.775 47,957 +0.01(+0.21%)
Sep 04, 2024 4.765 4.794 4.745 4.765 54,059 -0.01(-0.20%)
Sep 03, 2024 4.833 4.863 4.755 4.775 74,808 -0.05(-1.01%)
Aug 30, 2024 4.824 4.846 4.814 4.824 57,050 +0.01(+0.20%)
Aug 29, 2024 4.804 4.843 4.804 4.814 65,900 +0.01(+0.20%)
Aug 28, 2024 4.814 4.843 4.784 4.804 94,710 +0.00(+0.00%)
Aug 27, 2024 4.794 4.814 4.784 4.804 79,838 -0.01(-0.20%)
Aug 26, 2024 4.833 4.838 4.784 4.814 218,380 -0.01(-0.20%)
Aug 23, 2024 4.794 4.824 4.726 4.824 133,651 +0.07(+1.44%)
Aug 22, 2024 4.804 4.828 4.745 4.755 77,389 -0.02(-0.41%)
Aug 21, 2024 4.765 4.784 4.755 4.775 53,184 +0.02(+0.41%)
Aug 20, 2024 4.745 4.804 4.687 4.755 102,635 +0.02(+0.41%)
Aug 19, 2024 4.755 4.794 4.736 4.736 171,187 -0.03(-0.61%)
Aug 16, 2024 4.706 4.765 4.706 4.765 94,197 +0.05(+1.04%)
Aug 15, 2024 4.755 4.775 4.648 4.716 183,749 +0.03(+0.62%)
Aug 14, 2024 4.687 4.716 4.658 4.687 64,637 +0.01(+0.21%)
Aug 13, 2024 4.648 4.697 4.648 4.677 87,792 +0.06(+1.27%)
Aug 12, 2024 4.589 4.648 4.589 4.618 53,197 +0.03(+0.64%)
Aug 09, 2024 4.570 4.616 4.570 4.589 106,289 +0.04(+0.86%)
Aug 08, 2024 4.492 4.560 4.482 4.550 74,426 +0.07(+1.53%)
Aug 07, 2024 4.579 4.579 4.452 4.482 113,505 +0.03(+0.66%)
Aug 06, 2024 4.433 4.501 4.394 4.452 199,617 +0.03(+0.66%)
Aug 05, 2024 4.355 4.462 4.287 4.423 152,622 -0.21(-4.43%)
Aug 02, 2024 4.687 4.687 4.589 4.628 110,884 -0.11(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.