Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY:EOD)

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 5.710 5.740 5.670 5.720 92,137 +0.01(+0.18%)
Aug 28, 2025 5.700 5.720 5.690 5.710 77,181 +0.02(+0.35%)
Aug 27, 2025 5.700 5.700 5.680 5.690 137,246 -0.01(-0.18%)
Aug 26, 2025 5.700 5.710 5.680 5.700 440,565 +0.03(+0.53%)
Aug 25, 2025 5.680 5.730 5.670 5.670 102,447 -0.02(-0.35%)
Aug 22, 2025 5.650 5.700 5.640 5.690 153,674 +0.08(+1.43%)
Aug 21, 2025 5.630 5.646 5.610 5.610 129,224 -0.03(-0.53%)
Aug 20, 2025 5.680 5.680 5.630 5.640 127,628 -0.04(-0.70%)
Aug 19, 2025 5.700 5.700 5.620 5.680 80,163 +0.00(+0.00%)
Aug 18, 2025 5.710 5.710 5.670 5.680 84,014 -0.06(-1.05%)
Aug 15, 2025 5.750 5.750 5.690 5.740 125,352 +0.01(+0.17%)
Aug 14, 2025 5.740 5.748 5.690 5.730 137,339 -0.01(-0.17%)
Aug 13, 2025 5.750 5.770 5.730 5.740 163,386 +0.00(+0.00%)
Aug 12, 2025 5.670 5.740 5.638 5.740 198,702 +0.09(+1.59%)
Aug 11, 2025 5.660 5.670 5.610 5.650 57,777 -0.01(-0.18%)
Aug 08, 2025 5.620 5.660 5.610 5.660 104,313 +0.08(+1.43%)
Aug 07, 2025 5.640 5.650 5.580 5.580 291,847 -0.04(-0.71%)
Aug 06, 2025 5.580 5.620 5.562 5.620 157,456 +0.05(+0.90%)
Aug 05, 2025 5.550 5.570 5.535 5.570 118,721 +0.02(+0.36%)
Aug 04, 2025 5.530 5.560 5.500 5.550 102,714 +0.05(+0.91%)
Aug 01, 2025 5.550 5.560 5.480 5.500 106,617 -0.09(-1.61%)
Jul 31, 2025 5.590 5.600 5.560 5.590 117,444 +0.02(+0.36%)
Jul 30, 2025 5.580 5.600 5.550 5.570 193,181 -0.01(-0.18%)
Jul 29, 2025 5.560 5.580 5.530 5.580 185,035 +0.03(+0.54%)
Jul 28, 2025 5.580 5.600 5.540 5.550 140,531 -0.04(-0.72%)
Jul 25, 2025 5.530 5.598 5.527 5.590 152,151 +0.08(+1.45%)
Jul 24, 2025 5.540 5.550 5.510 5.510 133,614 -0.03(-0.54%)
Jul 23, 2025 5.520 5.545 5.500 5.540 161,128 +0.02(+0.36%)
Jul 22, 2025 5.550 5.550 5.480 5.520 82,126 -0.02(-0.36%)
Jul 21, 2025 5.530 5.550 5.502 5.540 149,411 +0.04(+0.73%)
Jul 18, 2025 5.500 5.500 5.480 5.500 63,086 +0.01(+0.18%)
Jul 17, 2025 5.490 5.505 5.477 5.490 196,806 +0.00(+0.00%)
Jul 16, 2025 5.490 5.500 5.470 5.490 232,289 +0.02(+0.37%)
Jul 15, 2025 5.500 5.520 5.470 5.470 214,415 -0.03(-0.55%)
Jul 14, 2025 5.440 5.500 5.425 5.500 153,668 +0.06(+1.10%)
Jul 11, 2025 5.460 5.470 5.420 5.440 173,180 -0.02(-0.37%)
Jul 10, 2025 5.500 5.500 5.440 5.460 174,062 -0.03(-0.55%)
Jul 09, 2025 5.470 5.500 5.440 5.490 171,485 +0.03(+0.46%)
Jul 08, 2025 5.470 5.470 5.440 5.465 106,047 -0.00(-0.09%)
Jul 07, 2025 5.460 5.470 5.440 5.470 215,350 +0.00(+0.00%)
Jul 03, 2025 5.430 5.470 5.410 5.470 219,911 +0.05(+0.92%)
Jul 02, 2025 5.440 5.450 5.400 5.420 112,220 -0.01(-0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.