Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enlightify Inc. Common Stock (NY:ENFY)

1.190 -0.029 (-2.35%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.230 1.230 1.110 1.219 57,531 +0.05(+4.61%)
Jul 10, 2025 1.153 1.230 1.110 1.165 85,224 +0.06(+5.91%)
Jul 09, 2025 1.120 1.120 1.085 1.100 4,450 +0.00(+0.00%)
Jul 08, 2025 1.200 1.200 1.100 1.100 6,669 +0.00(+0.00%)
Jul 07, 2025 1.120 1.170 1.080 1.100 64,403 +0.01(+0.91%)
Jul 03, 2025 1.060 1.100 1.060 1.090 5,644 +0.00(+0.01%)
Jul 02, 2025 1.120 1.120 1.045 1.090 40,489 -0.03(-2.68%)
Jul 01, 2025 1.120 1.180 1.090 1.120 10,873 +0.02(+1.88%)
Jun 30, 2025 1.230 1.230 1.090 1.099 29,918 -0.03(-2.72%)
Jun 27, 2025 1.170 1.210 1.130 1.130 130,342 +0.01(+0.89%)
Jun 26, 2025 1.040 1.140 1.040 1.120 5,182 +0.05(+4.67%)
Jun 25, 2025 1.110 1.110 1.070 1.070 4,114 -0.03(-2.43%)
Jun 24, 2025 1.110 1.110 1.070 1.097 20,282 -0.01(-1.20%)
Jun 23, 2025 1.070 1.110 1.070 1.110 4,331 +0.00(+0.00%)
Jun 20, 2025 1.120 1.190 1.110 1.110 12,258 +0.03(+2.78%)
Jun 18, 2025 1.040 1.100 1.040 1.080 5,555 -0.01(-0.92%)
Jun 17, 2025 1.030 1.109 1.030 1.090 3,470 +0.02(+1.87%)
Jun 16, 2025 1.090 1.110 1.030 1.070 20,743 +0.05(+4.90%)
Jun 13, 2025 0.9700 1.044 0.9700 1.020 5,363 +0.00(+0.00%)
Jun 12, 2025 1.060 1.090 1.020 1.020 9,731 -0.02(-1.92%)
Jun 11, 2025 1.020 1.040 1.000 1.040 3,982 +0.03(+2.97%)
Jun 10, 2025 1.020 1.050 0.9690 1.010 16,777 -0.01(-0.95%)
Jun 09, 2025 0.9100 1.020 0.9100 1.020 33,868 +0.06(+6.22%)
Jun 06, 2025 0.9100 0.9999 0.9000 0.9600 10,925 +0.02(+2.11%)
Jun 05, 2025 0.8500 0.9500 0.7034 0.9402 55,986 +0.13(+16.07%)
Jun 04, 2025 0.8700 0.9400 0.8006 0.8100 28,831 -0.10(-10.99%)
Jun 03, 2025 0.9900 0.9900 0.8851 0.9100 12,214 -0.03(-3.38%)
Jun 02, 2025 0.9134 0.9535 0.9134 0.9418 1,073 +0.03(+3.11%)
May 30, 2025 0.9500 0.9750 0.9112 0.9134 15,799 -0.06(-6.14%)
May 29, 2025 1.000 1.070 0.9300 0.9732 26,020 -0.02(-2.27%)
May 28, 2025 0.9701 1.100 0.9300 0.9958 31,547 -0.01(-1.40%)
May 27, 2025 0.9640 1.020 0.9300 1.010 27,711 +0.06(+6.31%)
May 23, 2025 1.000 1.150 0.9500 0.9500 42,444 -0.05(-5.47%)
May 22, 2025 0.9900 1.160 0.9800 1.005 13,975 +0.02(+2.55%)
May 21, 2025 0.9124 1.010 0.9124 0.9800 6,605 -0.03(-2.97%)
May 20, 2025 1.010 1.020 0.9900 1.010 9,350 -0.03(-2.88%)
May 19, 2025 0.9744 1.085 0.9744 1.040 20,535 -0.03(-2.80%)
May 16, 2025 1.130 1.140 1.070 1.070 21,245 +0.01(+0.94%)
May 15, 2025 1.080 1.100 1.050 1.060 33,372 -0.02(-1.85%)
May 14, 2025 1.090 1.160 1.070 1.080 14,973 +0.01(+1.22%)
May 13, 2025 0.9700 1.090 0.9110 1.067 16,241 +0.06(+5.64%)
May 12, 2025 0.9600 1.070 0.9600 1.010 33,051 +0.01(+1.00%)
May 09, 2025 1.010 1.030 1.000 1.000 11,878 -0.00(-0.50%)
May 08, 2025 1.000 1.030 0.9900 1.005 11,709 -0.03(-2.43%)
May 07, 2025 1.010 1.040 1.010 1.030 5,628 +0.01(+0.49%)
May 06, 2025 1.010 1.090 1.010 1.025 14,242 -0.04(-3.30%)
May 05, 2025 1.050 1.064 1.050 1.060 1,512 +0.01(+0.95%)
May 02, 2025 1.020 1.100 1.020 1.050 9,860 +0.01(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.