Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enigmatig Limited Class A Ordinary Shares (NY:EGG)

6.090 -1.510 (-19.87%)
Official Closing Price Updated: 8:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 7.690 8.007 6.082 6.090 146,400 -1.51(-19.87%)
Jul 10, 2025 7.940 9.830 7.147 7.600 314,354 -1.17(-13.34%)
Jul 09, 2025 5.750 13.88 5.750 8.770 2,868,359 +2.77(+46.17%)
Jul 08, 2025 4.750 6.351 4.510 6.000 388,109 +1.15(+23.71%)
Jul 07, 2025 4.820 5.310 4.500 4.850 493,978 -0.83(-14.61%)
Jul 03, 2025 3.845 6.980 3.815 5.680 8,831,770 +1.98(+53.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.