Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

10.30 +0.19 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 9.960 10.67 9.950 10.30 3,074 +0.19(+1.88%)
Aug 29, 2024 10.00 10.11 9.974 10.11 2,649 +0.12(+1.20%)
Aug 28, 2024 10.05 10.08 9.860 9.990 7,622 +0.02(+0.15%)
Aug 27, 2024 10.03 10.06 9.930 9.975 10,234 -0.05(-0.55%)
Aug 26, 2024 10.13 10.13 9.810 10.03 4,621 +0.00(+0.00%)
Aug 23, 2024 9.950 10.10 9.950 10.03 14,228 -0.08(-0.79%)
Aug 22, 2024 9.770 10.18 9.770 10.11 10,943 +0.22(+2.22%)
Aug 21, 2024 9.860 10.85 9.680 9.890 13,707 -0.01(-0.10%)
Aug 20, 2024 9.780 9.900 9.745 9.900 6,509 +0.14(+1.43%)
Aug 19, 2024 9.760 9.930 9.520 9.760 9,300 +0.00(+0.02%)
Aug 16, 2024 9.740 9.758 9.510 9.758 15,820 +0.11(+1.12%)
Aug 15, 2024 9.520 9.690 9.420 9.650 9,614 +0.08(+0.85%)
Aug 14, 2024 9.549 9.669 9.450 9.569 15,952 +0.00(+0.05%)
Aug 13, 2024 9.529 9.599 9.459 9.564 8,628 +0.00(+0.05%)
Aug 12, 2024 9.607 9.607 9.479 9.559 5,684 +0.07(+0.73%)
Aug 09, 2024 9.519 9.569 9.469 9.489 10,906 +0.03(+0.32%)
Aug 08, 2024 9.459 9.459 9.450 9.459 3,602 +0.04(+0.40%)
Aug 07, 2024 9.539 9.539 9.422 9.422 361 -0.06(-0.61%)
Aug 06, 2024 9.479 9.479 9.479 9.479 164 -0.02(-0.21%)
Aug 05, 2024 9.649 9.649 9.499 9.499 12,350 -0.12(-1.24%)
Aug 02, 2024 9.679 9.688 9.599 9.619 6,894 +0.01(+0.10%)
Aug 01, 2024 9.639 9.679 9.609 9.609 12,768 +0.05(+0.57%)
Jul 31, 2024 9.519 9.639 9.509 9.554 26,552 +0.04(+0.47%)
Jul 30, 2024 9.599 9.599 9.509 9.509 1,599 -0.05(-0.52%)
Jul 29, 2024 9.469 9.559 9.469 9.559 534 +0.06(+0.63%)
Jul 26, 2024 9.390 9.499 9.370 9.499 1,570 +0.00(+0.05%)
Jul 25, 2024 9.639 9.639 9.440 9.494 3,327 +0.03(+0.37%)
Jul 23, 2024 9.459 157 -0.01(-0.11%)
Jul 22, 2024 9.559 9.559 9.435 9.469 1,646 -0.05(-0.52%)
Jul 19, 2024 9.529 9.549 9.450 9.519 1,514 -0.02(-0.21%)
Jul 18, 2024 9.539 9.539 9.539 9.539 157 -0.11(-1.14%)
Jul 17, 2024 9.519 9.649 9.519 9.649 437 +0.04(+0.41%)
Jul 16, 2024 9.549 9.609 9.519 9.609 6,574 +0.06(+0.63%)
Jul 15, 2024 9.559 9.569 9.549 9.549 2,475 -0.03(-0.30%)
Jul 12, 2024 9.628 9.637 9.538 9.578 2,152 -0.18(-1.83%)
Jul 11, 2024 9.578 9.776 9.578 9.756 40,797 +0.21(+2.18%)
Jul 10, 2024 9.578 9.578 9.449 9.548 7,169 +0.13(+1.38%)
Jul 09, 2024 9.320 9.419 9.319 9.418 8,558 +0.10(+1.05%)
Jul 08, 2024 9.181 9.320 9.181 9.320 8,459 +0.03(+0.32%)
Jul 05, 2024 9.211 9.300 9.211 9.290 5,249 -0.02(-0.21%)
Jul 03, 2024 9.320 9.320 9.291 9.310 2,348 +0.03(+0.36%)
Jul 02, 2024 9.271 9.290 9.271 9.276 4,487 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.