Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY:EAD)

7.110 +0.020 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 7.090 7.113 7.080 7.110 354,221 +0.02(+0.28%)
Aug 28, 2025 7.100 7.110 7.080 7.090 121,570 -0.02(-0.28%)
Aug 27, 2025 7.080 7.110 7.065 7.110 205,556 +0.02(+0.28%)
Aug 26, 2025 7.070 7.090 7.060 7.090 126,820 +0.03(+0.42%)
Aug 25, 2025 7.060 7.080 7.042 7.060 162,386 +0.00(+0.00%)
Aug 22, 2025 7.040 7.060 6.990 7.060 117,711 +0.03(+0.43%)
Aug 21, 2025 7.040 7.040 7.000 7.030 101,092 -0.01(-0.14%)
Aug 20, 2025 7.020 7.040 7.010 7.040 108,489 -0.01(-0.14%)
Aug 19, 2025 7.060 7.070 7.020 7.050 129,513 -0.01(-0.14%)
Aug 18, 2025 7.050 7.060 7.025 7.060 129,251 +0.02(+0.28%)
Aug 15, 2025 7.080 7.080 7.040 7.040 81,201 -0.04(-0.56%)
Aug 14, 2025 7.080 7.090 7.060 7.080 132,934 +0.00(+0.00%)
Aug 13, 2025 7.050 7.080 7.050 7.080 105,958 +0.03(+0.43%)
Aug 12, 2025 7.050 7.050 7.000 7.050 99,245 +0.00(+0.00%)
Aug 11, 2025 7.040 7.065 7.010 7.050 62,639 +0.01(+0.20%)
Aug 08, 2025 7.026 7.039 7.026 7.036 77,508 -0.01(-0.14%)
Aug 07, 2025 7.036 7.046 7.026 7.046 58,459 +0.02(+0.28%)
Aug 06, 2025 7.016 7.026 7.016 7.026 58,654 +0.02(+0.28%)
Aug 05, 2025 7.006 7.016 6.986 7.006 89,985 +0.00(+0.00%)
Aug 04, 2025 6.986 7.006 6.967 7.006 106,523 +0.04(+0.57%)
Aug 01, 2025 6.976 6.996 6.947 6.967 184,096 -0.03(-0.43%)
Jul 31, 2025 6.967 6.996 6.947 6.996 179,578 +0.01(+0.14%)
Jul 30, 2025 6.967 6.996 6.967 6.986 106,048 +0.01(+0.14%)
Jul 29, 2025 6.996 6.996 6.957 6.976 82,193 -0.01(-0.14%)
Jul 28, 2025 6.937 6.986 6.937 6.986 118,066 +0.03(+0.43%)
Jul 25, 2025 6.967 6.981 6.947 6.957 106,290 +0.01(+0.14%)
Jul 24, 2025 6.917 6.947 6.917 6.947 150,855 +0.01(+0.14%)
Jul 23, 2025 6.967 6.996 6.897 6.937 424,197 -0.04(-0.57%)
Jul 22, 2025 6.986 6.986 6.936 6.976 175,488 +0.00(+0.00%)
Jul 21, 2025 6.937 6.976 6.917 6.976 200,082 +0.12(+1.74%)
Jul 18, 2025 7.036 7.066 6.857 6.857 989,943 -0.18(-2.54%)
Jul 17, 2025 6.996 7.036 6.986 7.036 166,408 +0.02(+0.28%)
Jul 16, 2025 7.036 7.046 6.991 7.016 157,983 -0.01(-0.14%)
Jul 15, 2025 7.046 7.046 6.996 7.026 257,787 +0.00(+0.00%)
Jul 14, 2025 7.006 7.036 7.006 7.026 268,354 +0.04(+0.57%)
Jul 11, 2025 6.957 7.006 6.957 6.986 109,447 +0.01(+0.18%)
Jul 10, 2025 7.013 7.013 6.973 6.973 125,536 -0.02(-0.28%)
Jul 09, 2025 6.973 7.028 6.973 6.993 201,622 +0.00(+0.00%)
Jul 08, 2025 6.983 7.013 6.974 6.993 88,720 +0.01(+0.14%)
Jul 07, 2025 7.023 7.023 6.895 6.983 116,143 -0.03(-0.42%)
Jul 03, 2025 7.062 7.062 6.993 7.013 68,772 -0.04(-0.56%)
Jul 02, 2025 7.033 7.072 7.023 7.052 200,779 +0.06(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.