Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 12.88 12.90 12.86 12.89 18,792 +0.05(+0.39%)
Nov 20, 2024 12.82 12.85 12.80 12.84 12,269 -0.03(-0.22%)
Nov 19, 2024 12.87 12.88 12.80 12.87 2,080 -0.01(-0.11%)
Nov 18, 2024 12.85 12.90 12.85 12.88 25,026 +0.13(+1.03%)
Nov 15, 2024 12.78 12.78 12.75 12.75 11,457 -0.03(-0.25%)
Nov 14, 2024 12.86 12.87 12.78 12.78 3,494 -0.08(-0.63%)
Nov 13, 2024 12.92 12.93 12.85 12.86 8,676 -0.06(-0.43%)
Nov 12, 2024 13.00 13.00 12.90 12.92 7,611 -0.11(-0.86%)
Nov 11, 2024 13.10 13.10 13.03 13.03 25,797 -0.10(-0.74%)
Nov 08, 2024 13.15 13.15 13.08 13.13 14,816 -0.19(-1.40%)
Nov 07, 2024 13.26 13.33 13.26 13.32 8,670 +0.12(+0.92%)
Nov 06, 2024 13.17 13.21 13.12 13.20 73,498 -0.01(-0.11%)
Nov 05, 2024 13.11 13.21 13.11 13.21 7,866 +0.13(+0.99%)
Nov 04, 2024 13.12 13.15 13.08 13.08 11,257 +0.02(+0.16%)
Nov 01, 2024 13.12 13.15 13.06 13.06 4,606 -0.04(-0.31%)
Oct 31, 2024 13.15 13.15 13.03 13.10 38,593 -0.05(-0.39%)
Oct 30, 2024 13.21 13.21 13.14 13.15 15,628 -0.03(-0.26%)
Oct 29, 2024 13.19 13.20 13.17 13.19 5,028 -0.02(-0.18%)
Oct 28, 2024 13.13 13.23 13.13 13.21 7,268 +0.11(+0.86%)
Oct 25, 2024 13.17 13.18 13.07 13.10 31,097 -0.04(-0.31%)
Oct 24, 2024 13.15 13.15 13.10 13.14 22,465 +0.02(+0.13%)
Oct 23, 2024 13.23 13.23 13.04 13.12 72,466 -0.22(-1.61%)
Oct 22, 2024 13.35 13.35 13.32 13.34 139,375 -0.05(-0.38%)
Oct 21, 2024 13.48 13.48 13.36 13.39 5,673 -0.13(-0.96%)
Oct 18, 2024 13.51 13.53 13.49 13.52 5,337 +0.04(+0.33%)
Oct 17, 2024 13.53 13.53 13.46 13.47 4,648 -0.06(-0.47%)
Oct 16, 2024 13.49 13.55 13.49 13.53 22,532 +0.12(+0.89%)
Oct 15, 2024 13.43 13.43 13.42 13.42 351 -0.02(-0.15%)
Oct 14, 2024 13.40 13.44 13.40 13.43 1,786 -0.02(-0.15%)
Oct 11, 2024 13.40 13.45 13.40 13.45 5,524 +0.09(+0.71%)
Oct 10, 2024 13.35 13.36 13.30 13.36 3,771 -0.03(-0.20%)
Oct 09, 2024 13.39 13.43 13.39 13.39 5,974 +0.02(+0.16%)
Oct 08, 2024 13.40 13.40 13.36 13.37 4,712 -0.09(-0.67%)
Oct 07, 2024 13.49 13.51 13.40 13.46 9,581 -0.06(-0.48%)
Oct 04, 2024 13.53 13.53 13.47 13.52 1,358 +0.16(+1.19%)
Oct 03, 2024 13.37 13.38 13.33 13.36 13,186 -0.09(-0.70%)
Oct 02, 2024 13.44 13.50 13.42 13.45 52,857 -0.06(-0.45%)
Oct 01, 2024 13.51 13.53 13.48 13.52 30,025 -0.06(-0.43%)
Sep 30, 2024 13.58 13.65 13.50 13.57 120,581 -0.05(-0.38%)
Sep 27, 2024 13.56 13.65 13.56 13.63 10,070 -0.06(-0.47%)
Sep 26, 2024 13.64 13.70 13.62 13.69 3,444 +0.23(+1.73%)
Sep 25, 2024 13.52 13.54 13.43 13.46 16,995 -0.13(-0.99%)
Sep 24, 2024 13.50 13.59 13.50 13.59 4,832 +0.11(+0.82%)
Sep 23, 2024 13.48 13.48 13.42 13.48 8,014 +0.06(+0.46%)
Sep 20, 2024 13.41 13.46 13.40 13.42 6,425 -0.10(-0.76%)
Sep 19, 2024 13.44 13.55 13.44 13.52 7,740 +0.17(+1.26%)
Sep 18, 2024 13.38 13.47 13.34 13.35 5,316 -0.04(-0.33%)
Sep 17, 2024 13.46 13.46 13.40 13.40 6,156 +0.11(+0.86%)
Sep 16, 2024 13.21 13.28 13.21 13.28 17,977 +0.08(+0.64%)
Sep 13, 2024 13.17 13.21 13.17 13.20 13,173 +0.13(+0.99%)
Sep 12, 2024 13.00 13.09 12.95 13.07 3,886 +0.12(+0.96%)
Sep 11, 2024 12.86 12.97 12.82 12.94 17,646 -0.03(-0.27%)
Sep 10, 2024 12.98 13.00 12.90 12.98 444,292 +0.03(+0.24%)
Sep 09, 2024 12.98 13.00 12.93 12.95 43,118 +0.04(+0.31%)
Sep 06, 2024 13.07 13.07 12.90 12.91 99,457 -0.20(-1.49%)
Sep 05, 2024 13.08 13.15 13.08 13.10 8,900 +0.12(+0.92%)
Sep 04, 2024 12.98 13.06 12.95 12.98 20,475 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.