Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services Holdings Limited American Depositary Shares (Each (NY:CCM)

4.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 4.370 4.470 4.100 4.130 3,947 -0.27(-6.14%)
Apr 01, 2025 3.900 4.400 3.900 4.400 5,921 +0.40(+10.00%)
Mar 31, 2025 4.080 4.370 4.000 4.000 3,645 -0.37(-8.47%)
Mar 28, 2025 4.400 4.460 4.370 4.370 1,985 -0.03(-0.68%)
Mar 27, 2025 4.110 4.470 4.000 4.400 7,626 +0.12(+2.80%)
Mar 26, 2025 4.280 4.340 4.030 4.280 9,181 +0.24(+5.94%)
Mar 25, 2025 4.080 4.300 3.900 4.040 8,128 +0.14(+3.59%)
Mar 24, 2025 3.830 4.090 3.830 3.900 2,638 +0.07(+1.83%)
Mar 21, 2025 3.990 4.180 3.800 3.830 8,193 -0.08(-2.05%)
Mar 20, 2025 4.000 4.380 3.800 3.910 11,468 +0.06(+1.56%)
Mar 19, 2025 4.080 4.560 3.830 3.850 43,889 -0.51(-11.70%)
Mar 18, 2025 4.840 4.840 4.360 4.360 4,981 -0.44(-9.17%)
Mar 17, 2025 4.420 4.870 4.300 4.800 9,195 +0.36(+8.11%)
Mar 14, 2025 4.270 4.660 4.190 4.440 8,590 +0.25(+5.97%)
Mar 13, 2025 4.540 5.100 4.150 4.190 24,849 -0.40(-8.71%)
Mar 12, 2025 4.490 4.600 4.120 4.590 12,391 +0.29(+6.74%)
Mar 11, 2025 4.130 4.500 4.130 4.300 5,509 -0.01(-0.23%)
Mar 10, 2025 4.310 4.310 4.310 4.310 1,170 +0.00(+0.00%)
Mar 07, 2025 4.480 4.660 4.250 4.310 11,761 -0.28(-6.10%)
Mar 06, 2025 4.680 5.000 4.590 4.590 7,059 -0.00(-0.04%)
Mar 05, 2025 5.630 5.630 4.590 4.592 12,066 -0.54(-10.49%)
Mar 03, 2025 5.130 414 -0.06(-1.16%)
Feb 27, 2025 5.190 7 -0.37(-6.65%)
Feb 26, 2025 5.790 5.800 5.440 5.560 2,458 +0.21(+3.93%)
Feb 25, 2025 5.180 5.800 5.160 5.350 75,580 +0.57(+11.95%)
Feb 21, 2025 4.779 360 +0.18(+3.89%)
Feb 20, 2025 4.600 4.600 4.600 4.600 1,147 +0.00(+0.00%)
Feb 19, 2025 4.600 4.600 4.600 4.600 424 -0.11(-2.43%)
Feb 18, 2025 4.630 4.715 4.630 4.715 596 -0.06(-1.16%)
Feb 11, 2025 4.770 1,159 -0.08(-1.65%)
Feb 10, 2025 4.850 4.850 4.850 4.850 576 -0.31(-6.01%)
Feb 07, 2025 5.010 5.160 5.000 5.160 1,225 +0.16(+3.20%)
Feb 06, 2025 4.880 5.000 4.880 5.000 726 +0.35(+7.53%)
Feb 05, 2025 4.650 4.680 4.650 4.650 3,247 -0.25(-5.10%)
Feb 04, 2025 5.160 5.160 4.900 4.900 1,024 -0.14(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.