Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BIT Mining Limited ADS (NY:BTCM)

2.440 -0.060 (-2.40%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.470 2.550 2.300 2.440 327,894 -0.06(-2.40%)
Jul 31, 2025 2.660 2.800 2.500 2.500 390,285 -0.06(-2.34%)
Jul 30, 2025 2.600 2.689 2.515 2.560 293,962 -0.04(-1.54%)
Jul 29, 2025 2.830 2.950 2.600 2.600 459,864 -0.21(-7.47%)
Jul 28, 2025 2.980 3.020 2.800 2.810 361,326 -0.07(-2.43%)
Jul 25, 2025 3.350 3.350 2.750 2.880 1,379,025 -0.44(-13.25%)
Jul 24, 2025 3.390 3.590 3.320 3.320 568,377 -0.15(-4.32%)
Jul 23, 2025 3.470 3.620 3.300 3.470 686,358 -0.08(-2.25%)
Jul 22, 2025 3.620 3.810 3.470 3.550 773,186 -0.09(-2.47%)
Jul 21, 2025 4.120 4.170 3.600 3.640 1,935,601 -0.42(-10.34%)
Jul 18, 2025 4.200 4.560 4.060 4.060 1,916,889 -0.14(-3.33%)
Jul 17, 2025 4.550 4.610 4.120 4.200 1,793,001 -0.18(-4.11%)
Jul 16, 2025 4.460 4.550 4.200 4.380 2,133,266 +0.23(+5.54%)
Jul 15, 2025 4.360 4.450 4.110 4.150 1,682,686 -0.21(-4.82%)
Jul 14, 2025 4.790 5.370 4.260 4.360 21,913,764 +0.40(+10.10%)
Jul 11, 2025 4.980 5.500 3.700 3.960 7,030,118 -2.29(-36.64%)
Jul 10, 2025 7.020 8.070 4.790 6.250 160,038,976 +3.79(+154.07%)
Jul 09, 2025 2.540 2.590 2.340 2.460 122,413 -0.01(-0.40%)
Jul 08, 2025 2.470 2.530 2.300 2.470 172,639 +0.03(+1.23%)
Jul 07, 2025 2.310 2.600 2.270 2.440 245,577 +0.14(+6.09%)
Jul 03, 2025 2.270 2.360 2.270 2.300 60,070 +0.06(+2.68%)
Jul 02, 2025 2.010 2.250 2.010 2.240 66,370 +0.14(+6.67%)
Jul 01, 2025 2.030 2.150 2.000 2.100 40,947 +0.05(+2.44%)
Jun 30, 2025 2.030 2.065 1.960 2.050 27,260 +0.03(+1.48%)
Jun 27, 2025 2.040 2.050 1.966 2.020 14,683 +0.00(+0.00%)
Jun 26, 2025 1.970 2.040 1.955 2.020 35,108 +0.03(+1.51%)
Jun 25, 2025 1.950 2.080 1.950 1.990 28,281 +0.04(+2.05%)
Jun 24, 2025 1.940 2.010 1.890 1.950 41,540 +0.06(+3.17%)
Jun 23, 2025 1.930 1.960 1.810 1.890 45,868 -0.06(-3.08%)
Jun 20, 2025 1.940 2.000 1.901 1.950 19,355 +0.05(+2.63%)
Jun 18, 2025 2.060 2.090 1.880 1.900 107,597 -0.25(-11.63%)
Jun 17, 2025 2.060 2.280 2.017 2.150 93,313 +0.08(+3.86%)
Jun 16, 2025 2.080 2.103 2.044 2.070 22,862 +0.03(+1.47%)
Jun 13, 2025 2.050 2.109 2.040 2.040 31,809 -0.13(-5.99%)
Jun 12, 2025 2.010 2.170 2.010 2.170 34,027 +0.04(+1.88%)
Jun 11, 2025 2.190 2.200 2.040 2.130 22,034 -0.02(-0.93%)
Jun 10, 2025 2.340 2.340 2.092 2.150 66,204 -0.13(-5.70%)
Jun 09, 2025 1.950 2.380 1.950 2.280 193,600 +0.31(+15.74%)
Jun 06, 2025 1.900 2.040 1.890 1.970 65,261 +0.07(+3.68%)
Jun 05, 2025 2.010 2.020 1.900 1.900 32,952 -0.11(-5.47%)
Jun 04, 2025 1.890 2.030 1.880 2.010 99,855 +0.11(+5.79%)
Jun 03, 2025 1.910 1.980 1.770 1.900 40,096 -0.02(-1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.