Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AXIL Brands, Inc. Common Stock (NY:AXIL)

5.190 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 4.820 5.400 4.820 5.190 13,405 +0.19(+3.80%)
Mar 31, 2025 5.000 5.162 4.720 5.000 24,566 -0.42(-7.66%)
Mar 28, 2025 7.090 7.100 5.100 5.415 22,219 -1.54(-22.20%)
Mar 27, 2025 7.190 7.526 6.800 6.960 3,047 -0.04(-0.57%)
Mar 26, 2025 6.830 7.200 6.800 7.000 10,867 -0.20(-2.78%)
Mar 25, 2025 7.240 7.240 6.900 7.200 13,759 +0.27(+3.96%)
Mar 24, 2025 7.220 7.425 6.830 6.926 14,191 -0.37(-5.12%)
Mar 21, 2025 7.400 7.450 6.970 7.300 11,778 +0.00(+0.00%)
Mar 20, 2025 7.700 7.700 7.020 7.300 6,066 +0.03(+0.41%)
Mar 19, 2025 7.350 7.900 7.060 7.270 18,438 -0.06(-0.82%)
Mar 18, 2025 7.600 7.660 7.010 7.330 20,568 +0.04(+0.55%)
Mar 17, 2025 6.800 7.600 6.800 7.290 8,607 +0.17(+2.39%)
Mar 14, 2025 7.400 7.400 7.000 7.120 23,060 -0.05(-0.70%)
Mar 13, 2025 7.400 7.400 6.946 7.170 6,062 +0.11(+1.56%)
Mar 12, 2025 7.010 7.640 7.010 7.060 10,963 +0.06(+0.86%)
Mar 11, 2025 7.580 7.900 6.840 7.000 6,702 +0.09(+1.30%)
Mar 10, 2025 7.449 7.449 6.900 6.910 4,221 +0.01(+0.14%)
Mar 07, 2025 6.821 7.790 6.821 6.900 5,164 +0.10(+1.47%)
Mar 06, 2025 6.170 6.950 6.170 6.800 10,599 +0.21(+3.19%)
Mar 05, 2025 7.250 7.250 6.300 6.590 16,108 -0.66(-9.10%)
Mar 04, 2025 7.170 7.650 6.810 7.250 6,233 -0.74(-9.26%)
Mar 03, 2025 8.290 8.290 7.800 7.990 10,182 -0.17(-2.04%)
Feb 28, 2025 8.249 8.600 7.726 8.157 5,634 -0.30(-3.60%)
Feb 27, 2025 8.300 8.500 8.300 8.461 1,406 +0.20(+2.42%)
Feb 26, 2025 7.590 8.261 7.590 8.261 4,105 +0.44(+5.64%)
Feb 25, 2025 8.500 9.194 7.390 7.820 19,791 -0.84(-9.70%)
Feb 24, 2025 8.980 9.100 8.500 8.660 17,596 -0.43(-4.73%)
Feb 21, 2025 9.510 9.510 8.500 9.090 20,845 -0.86(-8.64%)
Feb 20, 2025 9.460 10.00 9.128 9.950 27,594 +0.00(+0.00%)
Feb 19, 2025 10.10 10.50 9.360 9.950 32,931 -0.03(-0.30%)
Feb 18, 2025 8.820 10.75 8.690 9.980 84,862 +1.45(+16.96%)
Feb 14, 2025 8.035 8.810 7.867 8.533 15,804 +0.71(+9.11%)
Feb 13, 2025 6.530 8.620 6.530 7.820 44,942 +1.21(+18.31%)
Feb 12, 2025 6.890 6.890 6.600 6.610 2,823 -0.38(-5.40%)
Feb 11, 2025 6.760 6.987 6.670 6.987 6,723 -0.01(-0.19%)
Feb 10, 2025 6.820 7.060 6.530 7.000 10,980 +0.18(+2.64%)
Feb 07, 2025 6.600 6.820 6.560 6.820 14,236 +0.22(+3.37%)
Feb 06, 2025 6.590 6.600 6.220 6.598 5,637 +0.39(+6.24%)
Feb 05, 2025 6.010 6.326 6.000 6.210 1,767 +0.00(+0.00%)
Feb 04, 2025 6.320 6.560 6.010 6.210 14,027 -0.04(-0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.