Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ZK International Group Co., Ltd - Ordinary Share (NQ:ZKIN)

2.010 -0.140 (-6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.090 2.133 1.960 2.010 29,889 -0.14(-6.51%)
Jul 31, 2025 2.260 2.290 2.110 2.150 29,534 -0.16(-6.86%)
Jul 30, 2025 2.350 2.388 2.300 2.308 25,634 -0.04(-1.77%)
Jul 29, 2025 2.430 2.447 2.340 2.350 19,091 -0.11(-4.47%)
Jul 28, 2025 2.410 2.620 2.340 2.460 34,590 +0.05(+2.07%)
Jul 25, 2025 2.400 2.480 2.400 2.410 82,719 +0.00(+0.00%)
Jul 24, 2025 2.600 2.600 2.410 2.410 119,959 -0.13(-5.12%)
Jul 23, 2025 2.550 2.609 2.360 2.540 55,391 +0.04(+1.60%)
Jul 22, 2025 2.350 2.500 2.310 2.500 33,850 +0.11(+4.60%)
Jul 21, 2025 2.680 2.738 2.358 2.390 120,092 -0.39(-14.03%)
Jul 18, 2025 2.700 3.410 2.660 2.780 197,805 +0.11(+4.12%)
Jul 17, 2025 2.840 2.840 2.580 2.670 145,095 -0.19(-6.64%)
Jul 16, 2025 2.920 2.920 2.530 2.860 346,065 +0.22(+8.33%)
Jul 15, 2025 2.070 3.168 2.070 2.640 2,018,964 +0.61(+30.05%)
Jul 14, 2025 1.870 2.040 1.860 2.030 44,057 +0.11(+5.73%)
Jul 11, 2025 1.940 2.060 1.880 1.920 93,863 -0.07(-3.52%)
Jul 10, 2025 1.970 2.050 1.895 1.990 25,874 +0.02(+1.02%)
Jul 09, 2025 2.010 2.058 1.890 1.970 48,256 -0.10(-4.83%)
Jul 08, 2025 2.020 2.190 1.980 2.070 180,080 +0.02(+0.98%)
Jul 07, 2025 2.020 2.370 1.990 2.050 74,805 -0.13(-5.96%)
Jul 03, 2025 2.240 2.280 2.076 2.180 67,176 +0.05(+2.35%)
Jul 02, 2025 2.030 2.340 2.021 2.130 115,590 +0.11(+5.45%)
Jul 01, 2025 2.020 2.080 2.020 2.020 6,548 -0.04(-1.94%)
Jun 30, 2025 1.960 2.060 1.940 2.060 13,068 +0.11(+5.64%)
Jun 27, 2025 2.030 2.060 1.900 1.950 12,071 -0.07(-3.70%)
Jun 26, 2025 1.920 2.120 1.920 2.025 19,034 +0.04(+2.27%)
Jun 25, 2025 2.100 2.100 1.850 1.980 27,379 -0.12(-5.71%)
Jun 24, 2025 2.030 2.170 2.030 2.100 20,509 +0.07(+3.45%)
Jun 23, 2025 2.170 2.216 2.030 2.030 34,458 -0.18(-8.14%)
Jun 20, 2025 2.170 2.305 2.170 2.210 11,076 -0.06(-2.64%)
Jun 18, 2025 2.240 2.349 2.170 2.270 35,643 +0.02(+0.89%)
Jun 17, 2025 2.350 2.350 2.230 2.250 18,351 -0.06(-2.60%)
Jun 16, 2025 2.210 2.310 2.210 2.310 13,612 +0.04(+1.76%)
Jun 13, 2025 2.350 2.430 2.260 2.270 44,423 -0.16(-6.58%)
Jun 12, 2025 2.580 2.580 2.420 2.430 31,453 -0.08(-3.19%)
Jun 11, 2025 2.450 2.570 2.440 2.510 28,132 -0.01(-0.40%)
Jun 10, 2025 2.370 2.560 2.370 2.520 24,493 +0.12(+5.00%)
Jun 09, 2025 2.280 2.707 2.280 2.400 78,571 +0.06(+2.56%)
Jun 06, 2025 2.280 2.400 2.270 2.340 26,193 -0.05(-2.09%)
Jun 05, 2025 2.400 2.470 2.280 2.390 30,642 +0.01(+0.42%)
Jun 04, 2025 2.320 2.440 2.280 2.380 18,664 +0.12(+5.31%)
Jun 03, 2025 2.390 2.410 2.211 2.260 64,035 -0.20(-8.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.