Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Y-mAbs Therapeutics, Inc. - Common Stock (NQ:YMAB)

4.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 4.520 4.815 4.400 4.800 238,826 +0.30(+6.67%)
Apr 01, 2025 4.390 4.515 4.250 4.500 261,572 +0.07(+1.58%)
Mar 31, 2025 4.740 4.740 4.370 4.430 392,224 -0.38(-7.90%)
Mar 28, 2025 4.950 5.250 4.730 4.810 164,220 -0.15(-3.02%)
Mar 27, 2025 4.860 5.010 4.810 4.960 205,087 +0.12(+2.48%)
Mar 26, 2025 5.040 5.090 4.650 4.840 220,013 -0.25(-4.91%)
Mar 25, 2025 5.150 5.190 5.000 5.090 234,261 -0.07(-1.36%)
Mar 24, 2025 5.100 5.320 5.010 5.160 208,430 +0.16(+3.20%)
Mar 21, 2025 4.810 5.020 4.753 5.000 1,135,981 +0.08(+1.63%)
Mar 20, 2025 4.830 4.975 4.820 4.920 262,772 +0.02(+0.41%)
Mar 19, 2025 4.580 4.950 4.580 4.900 242,448 +0.36(+7.93%)
Mar 18, 2025 4.720 4.720 4.450 4.540 304,571 -0.22(-4.62%)
Mar 17, 2025 4.620 4.830 4.510 4.760 236,445 +0.09(+1.93%)
Mar 14, 2025 4.770 4.860 4.640 4.670 211,825 -0.06(-1.27%)
Mar 13, 2025 4.890 5.000 4.695 4.730 198,542 -0.18(-3.67%)
Mar 12, 2025 4.990 5.030 4.790 4.910 216,523 -0.03(-0.61%)
Mar 11, 2025 4.760 4.970 4.620 4.940 338,078 +0.18(+3.78%)
Mar 10, 2025 4.740 5.080 4.710 4.760 442,603 -0.40(-7.75%)
Mar 07, 2025 5.260 5.280 5.060 5.160 323,344 -0.09(-1.71%)
Mar 06, 2025 4.770 5.345 4.705 5.250 380,389 +0.40(+8.25%)
Mar 05, 2025 4.850 5.010 4.570 4.850 560,206 -0.11(-2.22%)
Mar 04, 2025 4.380 5.150 4.250 4.960 657,489 -0.23(-4.43%)
Mar 03, 2025 5.530 5.600 5.130 5.190 429,703 -0.37(-6.65%)
Feb 28, 2025 5.410 5.570 5.280 5.560 739,646 +0.14(+2.58%)
Feb 27, 2025 5.640 5.640 5.390 5.420 201,956 -0.09(-1.63%)
Feb 26, 2025 5.560 5.677 5.420 5.510 218,761 -0.07(-1.25%)
Feb 25, 2025 5.740 5.780 5.530 5.580 252,922 -0.11(-1.93%)
Feb 24, 2025 5.730 5.770 5.470 5.690 282,314 -0.03(-0.52%)
Feb 21, 2025 6.110 6.174 5.670 5.720 325,891 -0.32(-5.30%)
Feb 20, 2025 6.400 6.484 6.010 6.040 219,160 -0.38(-5.92%)
Feb 19, 2025 6.110 6.565 6.100 6.420 547,000 +0.22(+3.55%)
Feb 18, 2025 6.290 6.350 6.100 6.200 693,517 -0.04(-0.64%)
Feb 14, 2025 6.310 6.650 6.170 6.240 903,689 +0.07(+1.13%)
Feb 13, 2025 5.940 6.390 5.850 6.170 873,574 +0.24(+4.05%)
Feb 12, 2025 5.670 5.940 5.600 5.930 639,899 +0.16(+2.77%)
Feb 11, 2025 6.080 6.210 5.650 5.770 890,643 -0.38(-6.18%)
Feb 10, 2025 6.010 6.210 5.930 6.150 527,945 +0.12(+1.99%)
Feb 07, 2025 6.160 6.220 5.930 6.030 586,562 -0.14(-2.27%)
Feb 06, 2025 6.230 6.330 6.100 6.170 306,334 -0.04(-0.64%)
Feb 05, 2025 6.000 6.240 6.000 6.210 597,627 +0.21(+3.50%)
Feb 04, 2025 5.800 6.070 5.750 6.000 511,304 +0.20(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.