Skip to main content

MingZhu Logistics Holdings Limited - Ordinary Shares (NQ:YGMZ)

1.020 -0.010 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.030 1.050 0.9900 1.020 25,950 -0.01(-0.97%)
Jun 27, 2025 1.050 1.050 0.9455 1.030 89,797 -0.08(-7.21%)
Jun 26, 2025 1.130 1.130 1.080 1.110 10,758 -0.05(-4.31%)
Jun 25, 2025 1.160 1.160 1.150 1.160 20,509 -0.04(-3.33%)
Jun 24, 2025 1.200 1.200 1.160 1.200 30,973 -0.02(-1.64%)
Jun 23, 2025 1.240 1.280 1.200 1.220 76,362 -0.08(-6.15%)
Jun 20, 2025 1.160 1.300 1.150 1.300 803,035 +0.10(+8.60%)
Jun 18, 2025 1.150 1.200 1.140 1.197 56,871 +0.04(+3.19%)
Jun 17, 2025 1.250 1.250 1.130 1.160 41,469 -0.03(-2.52%)
Jun 16, 2025 1.150 1.190 1.090 1.190 56,616 +0.01(+0.85%)
Jun 13, 2025 1.100 1.180 1.100 1.180 35,565 +0.04(+3.24%)
Jun 12, 2025 1.120 1.230 1.120 1.143 6,665 -0.05(-3.95%)
Jun 11, 2025 1.210 1.320 1.110 1.190 706,946 -0.02(-1.90%)
Jun 10, 2025 1.300 1.377 1.200 1.213 335,017 -0.03(-2.18%)
Jun 09, 2025 1.260 1.299 1.220 1.240 54,953 -0.04(-2.90%)
Jun 06, 2025 1.240 1.320 1.200 1.277 221,552 +0.05(+3.82%)
Jun 05, 2025 1.220 1.270 1.150 1.230 109,940 -0.00(-0.24%)
Jun 04, 2025 1.300 1.300 1.210 1.233 61,977 +0.01(+1.07%)
Jun 03, 2025 1.200 1.390 1.155 1.220 587,017 -0.06(-4.69%)
Jun 02, 2025 1.250 1.351 1.200 1.280 13,791 -0.05(-3.76%)
May 30, 2025 1.260 1.345 1.260 1.330 1,530 +0.02(+1.53%)
May 29, 2025 1.220 1.310 1.220 1.310 1,833 -0.02(-1.50%)
May 28, 2025 1.270 1.330 1.270 1.330 3,557 +0.01(+0.76%)
May 27, 2025 1.340 1.340 1.280 1.320 2,666 -0.04(-2.94%)
May 23, 2025 1.330 1.360 1.280 1.360 3,440 +0.01(+0.74%)
May 22, 2025 1.290 1.360 1.270 1.350 16,972 +0.06(+4.65%)
May 21, 2025 1.330 1.350 1.290 1.290 6,425 -0.08(-5.84%)
May 20, 2025 1.420 1.420 1.320 1.370 20,154 -0.07(-4.86%)
May 19, 2025 1.310 1.440 1.290 1.440 33,095 +0.12(+9.09%)
May 16, 2025 1.363 1.370 1.310 1.320 38,605 -0.10(-7.04%)
May 15, 2025 1.480 1.505 1.420 1.420 20,322 -0.04(-2.74%)
May 14, 2025 1.350 1.540 1.350 1.460 34,577 +0.12(+8.96%)
May 13, 2025 1.280 1.365 1.242 1.340 15,852 -0.02(-1.47%)
May 12, 2025 1.300 1.390 1.300 1.360 28,465 +0.01(+0.74%)
May 09, 2025 1.230 1.350 1.225 1.350 21,321 +0.06(+4.62%)
May 08, 2025 1.290 1.345 1.240 1.290 13,854 +0.04(+3.23%)
May 07, 2025 1.200 1.320 1.195 1.250 37,126 -0.03(-2.34%)
May 06, 2025 1.270 1.290 1.250 1.280 16,949 +0.07(+5.73%)
May 05, 2025 1.320 1.380 1.210 1.211 34,437 -0.11(-8.29%)
May 02, 2025 1.250 1.360 1.211 1.320 31,686 +0.07(+5.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.