Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MingZhu Logistics Holdings Limited - Ordinary Shares (NQ:YGMZ)

0.7699 -0.0298 (-3.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.7700 0.7750 0.7500 0.7699 33,992 -0.03(-3.73%)
Jul 10, 2025 0.7400 0.8000 0.7400 0.7997 86,226 +0.03(+3.83%)
Jul 09, 2025 0.7500 0.8000 0.7500 0.7702 137,573 -0.03(-4.24%)
Jul 08, 2025 0.7830 0.8196 0.7302 0.8043 125,992 -0.01(-0.70%)
Jul 07, 2025 0.8752 0.9100 0.8100 0.8100 245,506 -0.21(-20.59%)
Jul 03, 2025 0.9500 1.020 0.9000 1.020 1,568,927 +0.04(+4.08%)
Jul 02, 2025 1.030 1.030 0.9617 0.9800 9,578 -0.05(-4.50%)
Jul 01, 2025 0.9800 1.120 0.9000 1.026 23,697 +0.01(+0.61%)
Jun 30, 2025 1.030 1.050 0.9900 1.020 25,950 -0.01(-0.97%)
Jun 27, 2025 1.050 1.050 0.9455 1.030 89,797 -0.08(-7.21%)
Jun 26, 2025 1.130 1.130 1.080 1.110 10,758 -0.05(-4.31%)
Jun 25, 2025 1.160 1.160 1.150 1.160 20,509 -0.04(-3.33%)
Jun 24, 2025 1.200 1.200 1.160 1.200 30,973 -0.02(-1.64%)
Jun 23, 2025 1.240 1.280 1.200 1.220 76,362 -0.08(-6.15%)
Jun 20, 2025 1.160 1.300 1.150 1.300 803,035 +0.10(+8.60%)
Jun 18, 2025 1.150 1.200 1.140 1.197 56,871 +0.04(+3.19%)
Jun 17, 2025 1.250 1.250 1.130 1.160 41,469 -0.03(-2.52%)
Jun 16, 2025 1.150 1.190 1.090 1.190 56,616 +0.01(+0.85%)
Jun 13, 2025 1.100 1.180 1.100 1.180 35,565 +0.04(+3.24%)
Jun 12, 2025 1.120 1.230 1.120 1.143 6,665 -0.05(-3.95%)
Jun 11, 2025 1.210 1.320 1.110 1.190 706,946 -0.02(-1.90%)
Jun 10, 2025 1.300 1.377 1.200 1.213 335,017 -0.03(-2.18%)
Jun 09, 2025 1.260 1.299 1.220 1.240 54,953 -0.04(-2.90%)
Jun 06, 2025 1.240 1.320 1.200 1.277 221,552 +0.05(+3.82%)
Jun 05, 2025 1.220 1.270 1.150 1.230 109,940 -0.00(-0.24%)
Jun 04, 2025 1.300 1.300 1.210 1.233 61,977 +0.01(+1.07%)
Jun 03, 2025 1.200 1.390 1.155 1.220 587,017 -0.06(-4.69%)
Jun 02, 2025 1.250 1.351 1.200 1.280 13,791 -0.05(-3.76%)
May 30, 2025 1.260 1.345 1.260 1.330 1,530 +0.02(+1.53%)
May 29, 2025 1.220 1.310 1.220 1.310 1,833 -0.02(-1.50%)
May 28, 2025 1.270 1.330 1.270 1.330 3,557 +0.01(+0.76%)
May 27, 2025 1.340 1.340 1.280 1.320 2,666 -0.04(-2.94%)
May 23, 2025 1.330 1.360 1.280 1.360 3,440 +0.01(+0.74%)
May 22, 2025 1.290 1.360 1.270 1.350 16,972 +0.06(+4.65%)
May 21, 2025 1.330 1.350 1.290 1.290 6,425 -0.08(-5.84%)
May 20, 2025 1.420 1.420 1.320 1.370 20,154 -0.07(-4.86%)
May 19, 2025 1.310 1.440 1.290 1.440 33,095 +0.12(+9.09%)
May 16, 2025 1.363 1.370 1.310 1.320 38,605 -0.10(-7.04%)
May 15, 2025 1.480 1.505 1.420 1.420 20,322 -0.04(-2.74%)
May 14, 2025 1.350 1.540 1.350 1.460 34,577 +0.12(+8.96%)
May 13, 2025 1.280 1.365 1.242 1.340 15,852 -0.02(-1.47%)
May 12, 2025 1.300 1.390 1.300 1.360 28,465 +0.01(+0.74%)
May 09, 2025 1.230 1.350 1.225 1.350 21,321 +0.06(+4.62%)
May 08, 2025 1.290 1.345 1.240 1.290 13,854 +0.04(+3.23%)
May 07, 2025 1.200 1.320 1.195 1.250 37,126 -0.03(-2.34%)
May 06, 2025 1.270 1.290 1.250 1.280 16,949 +0.07(+5.73%)
May 05, 2025 1.320 1.380 1.210 1.211 34,437 -0.11(-8.29%)
May 02, 2025 1.250 1.360 1.211 1.320 31,686 +0.07(+5.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.