Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies, Inc. - Common Stock (NQ:WRAP)

1.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.600 1.800 1.600 1.660 144,182 +0.04(+2.47%)
Apr 01, 2025 1.750 1.811 1.550 1.620 214,598 -0.09(-5.26%)
Mar 31, 2025 1.990 1.990 1.500 1.710 307,859 -0.19(-10.00%)
Mar 28, 2025 1.990 2.024 1.890 1.900 143,260 -0.08(-4.04%)
Mar 27, 2025 2.070 2.120 1.970 1.980 84,992 -0.11(-5.26%)
Mar 26, 2025 2.210 2.210 2.055 2.090 51,862 +0.00(+0.00%)
Mar 25, 2025 2.170 2.200 2.080 2.090 69,799 -0.05(-2.34%)
Mar 24, 2025 2.070 2.199 2.070 2.140 158,326 +0.07(+3.38%)
Mar 21, 2025 1.980 2.110 1.980 2.070 130,136 +0.06(+2.99%)
Mar 20, 2025 2.030 2.160 1.980 2.010 154,416 -0.05(-2.43%)
Mar 19, 2025 2.200 2.240 2.060 2.060 159,029 -0.13(-6.15%)
Mar 18, 2025 2.260 2.300 2.140 2.195 147,271 -0.06(-2.44%)
Mar 17, 2025 2.260 2.350 2.225 2.250 128,234 -0.01(-0.44%)
Mar 14, 2025 2.050 2.270 2.030 2.260 185,210 +0.25(+12.44%)
Mar 13, 2025 2.050 2.050 1.950 2.010 134,844 -0.09(-4.06%)
Mar 12, 2025 1.960 2.130 1.960 2.095 151,352 +0.15(+7.44%)
Mar 11, 2025 1.950 2.040 1.930 1.950 88,340 -0.02(-1.02%)
Mar 10, 2025 2.030 2.060 1.880 1.970 194,413 -0.14(-6.64%)
Mar 07, 2025 2.110 2.140 1.930 2.110 106,872 -0.04(-1.86%)
Mar 06, 2025 2.150 2.220 2.100 2.150 85,190 -0.02(-0.92%)
Mar 05, 2025 2.060 2.210 2.011 2.170 67,094 +0.10(+4.83%)
Mar 04, 2025 2.080 2.120 2.010 2.070 168,886 -0.06(-2.82%)
Mar 03, 2025 2.230 2.290 2.114 2.130 147,256 -0.06(-2.74%)
Feb 28, 2025 2.050 2.320 2.040 2.190 490,379 +0.13(+6.31%)
Feb 27, 2025 1.980 2.090 1.950 2.060 137,923 +0.10(+5.10%)
Feb 26, 2025 1.900 2.010 1.895 1.960 240,088 +0.09(+4.81%)
Feb 25, 2025 2.000 2.000 1.730 1.870 430,016 -0.10(-5.32%)
Feb 24, 2025 2.120 2.250 1.920 1.975 404,139 -0.13(-6.40%)
Feb 21, 2025 2.320 2.320 2.000 2.110 250,848 -0.21(-9.05%)
Feb 20, 2025 2.380 2.508 2.310 2.320 187,790 -0.18(-7.20%)
Feb 19, 2025 2.440 2.580 2.360 2.500 359,212 +0.14(+5.93%)
Feb 18, 2025 2.140 2.450 2.140 2.360 500,202 +0.23(+10.80%)
Feb 14, 2025 2.150 2.150 2.070 2.130 182,948 +0.00(+0.00%)
Feb 13, 2025 1.950 2.140 1.950 2.130 253,932 +0.20(+10.36%)
Feb 12, 2025 1.920 2.015 1.920 1.930 138,162 +0.00(+0.00%)
Feb 11, 2025 1.970 1.990 1.920 1.930 111,323 -0.06(-3.02%)
Feb 10, 2025 2.020 2.070 1.950 1.990 114,609 +0.00(+0.00%)
Feb 07, 2025 2.030 2.060 1.960 1.990 159,426 -0.03(-1.73%)
Feb 06, 2025 1.980 2.055 1.962 2.025 74,152 +0.04(+2.27%)
Feb 05, 2025 2.010 2.020 1.960 1.980 61,400 -0.04(-1.98%)
Feb 04, 2025 1.940 2.090 1.940 2.020 151,353 +0.08(+4.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.