Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Warrant (NQ: VFSWW )

0.3801 +0.0101 (+2.73%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3800 0.3801 0.3799 0.3801 19,428 +0.01(+2.73%)
Feb 13, 2025 0.3600 0.3700 0.3600 0.3700 1,674 +0.01(+2.78%)
Feb 12, 2025 0.3600 0.4400 0.3600 0.3600 20,557 -0.03(-7.72%)
Feb 11, 2025 0.3844 0.4020 0.3844 0.3901 3,828 +0.03(+8.33%)
Feb 10, 2025 0.3610 0.3610 0.3600 0.3601 4,063 +0.00(+0.00%)
Feb 07, 2025 0.3601 0.3601 0.3601 0.3601 363 -0.01(-3.33%)
Feb 06, 2025 0.3551 0.4500 0.3500 0.3725 11,622 -0.08(-17.06%)
Feb 05, 2025 0.4100 0.4500 0.3510 0.4491 33,780 +0.04(+9.19%)
Feb 04, 2025 0.4500 0.4500 0.3500 0.4113 18,288 -0.05(-10.00%)
Feb 03, 2025 0.4570 0.4570 0.4570 0.4570 706 +0.10(+27.87%)
Jan 31, 2025 0.3957 0.4875 0.3500 0.3574 20,863 -0.07(-15.43%)
Jan 29, 2025 0.4226 60 +0.09(+28.45%)
Jan 28, 2025 0.3400 0.4600 0.3290 0.3290 29,701 +0.02(+4.94%)
Jan 27, 2025 0.3800 0.3800 0.3135 0.3135 17,164 -0.09(-21.63%)
Jan 24, 2025 0.3900 0.4260 0.3800 0.4000 4,505 -0.01(-1.23%)
Jan 23, 2025 0.3950 0.4374 0.3902 0.4050 2,473 +0.01(+1.25%)
Jan 22, 2025 0.4900 0.4900 0.4000 0.4000 940 -0.04(-8.86%)
Jan 21, 2025 0.4400 0.4436 0.4000 0.4389 75,463 -0.00(-0.25%)
Jan 17, 2025 0.4400 0.4401 0.4400 0.4400 1,135 +0.00(+0.00%)
Jan 16, 2025 0.4700 0.4700 0.4400 0.4400 4,323 -0.03(-6.38%)
Jan 15, 2025 0.4800 0.4800 0.4400 0.4700 1,846 +0.04(+9.30%)
Jan 13, 2025 0.4300 2 +0.00(+0.00%)
Jan 10, 2025 0.4300 0.4300 0.4300 0.4300 188 +0.00(+0.00%)
Jan 08, 2025 0.4100 0.4300 0.3900 0.4300 9,208 +0.02(+4.88%)
Jan 07, 2025 0.4900 0.4900 0.4100 0.4100 4,684 -0.04(-9.85%)
Jan 03, 2025 0.4548 38 -0.01(-1.15%)
Jan 02, 2025 0.3900 0.4601 0.3900 0.4601 35,474 +0.03(+7.47%)
Dec 31, 2024 0.4281 0 +0.04(+9.77%)
Dec 30, 2024 0.3900 0.4798 0.3900 0.3900 6,822 +0.00(+0.00%)
Dec 27, 2024 0.3900 0.4975 0.3900 0.3900 2,555 +0.00(+0.00%)
Dec 26, 2024 0.4000 0.4353 0.3800 0.3900 9,535 -0.02(-6.02%)
Dec 24, 2024 0.4100 0.4150 0.4100 0.4150 702 -0.03(-5.68%)
Dec 23, 2024 0.4450 0.4450 0.3900 0.4400 7,295 +0.02(+4.76%)
Dec 20, 2024 0.4473 0.4975 0.4200 0.4200 2,947 +0.01(+2.44%)
Dec 19, 2024 0.4000 0.5175 0.3900 0.4100 3,137 -0.02(-4.65%)
Dec 18, 2024 0.5175 0.5175 0.4200 0.4300 647 +0.04(+11.31%)
Dec 17, 2024 0.4400 0.4600 0.3851 0.3863 10,587 -0.06(-14.16%)
Dec 16, 2024 0.4501 0.4950 0.4500 0.4500 1,426 +0.01(+2.25%)
Dec 13, 2024 0.5100 0.5387 0.4401 0.4401 4,176 -0.04(-8.33%)
Dec 12, 2024 0.4801 0.5475 0.4801 0.4801 8,196 -0.04(-7.67%)
Dec 11, 2024 0.5675 0.5675 0.4300 0.5200 5,136 -0.03(-5.45%)
Dec 10, 2024 0.5500 0.6000 0.5400 0.5500 35,803 +0.02(+3.89%)
Dec 09, 2024 0.5400 0.5500 0.4926 0.5294 11,314 -0.01(-1.96%)
Dec 06, 2024 0.5200 0.5400 0.4428 0.5400 11,372 +0.04(+8.00%)
Dec 05, 2024 0.5700 0.5700 0.4500 0.5000 31,129 -0.04(-7.41%)
Dec 04, 2024 0.3675 0.5900 0.3675 0.5400 96,157 +0.16(+42.11%)
Dec 03, 2024 0.3801 0.3801 0.3800 0.3800 1,151 -0.01(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.