Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone, Inc. - Common Stock (NQ:VERI)

2.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.310 2.440 2.280 2.370 401,576 +0.04(+1.72%)
Apr 01, 2025 2.340 2.395 2.260 2.330 393,448 +0.00(+0.22%)
Mar 31, 2025 2.490 2.507 2.280 2.325 505,192 -0.22(-8.82%)
Mar 28, 2025 2.730 2.730 2.500 2.550 494,467 -0.19(-6.93%)
Mar 27, 2025 2.680 2.835 2.650 2.740 381,495 +0.08(+3.01%)
Mar 26, 2025 2.780 2.824 2.650 2.660 361,092 -0.15(-5.34%)
Mar 25, 2025 2.750 2.880 2.700 2.810 447,323 +0.05(+1.81%)
Mar 24, 2025 2.820 2.850 2.690 2.760 300,602 +0.00(+0.00%)
Mar 21, 2025 2.620 2.820 2.601 2.760 453,430 +0.05(+1.85%)
Mar 20, 2025 2.750 2.795 2.680 2.710 207,472 -0.04(-1.45%)
Mar 19, 2025 2.650 2.770 2.630 2.750 386,991 +0.15(+5.77%)
Mar 18, 2025 2.680 2.741 2.500 2.600 446,415 -0.18(-6.47%)
Mar 17, 2025 2.730 2.880 2.660 2.780 675,408 +0.17(+6.51%)
Mar 14, 2025 2.270 2.630 2.270 2.610 546,748 +0.27(+11.54%)
Mar 13, 2025 2.420 2.430 2.320 2.340 256,973 -0.08(-3.31%)
Mar 12, 2025 2.390 2.470 2.365 2.420 321,668 +0.06(+2.54%)
Mar 11, 2025 2.310 2.425 2.280 2.360 315,666 +0.02(+0.85%)
Mar 10, 2025 2.450 2.450 2.230 2.340 664,227 -0.15(-6.02%)
Mar 07, 2025 2.480 2.577 2.370 2.490 315,257 +0.02(+0.81%)
Mar 06, 2025 2.480 2.670 2.465 2.470 367,438 -0.10(-3.89%)
Mar 05, 2025 2.460 2.590 2.430 2.570 306,907 +0.13(+5.33%)
Mar 04, 2025 2.420 2.540 2.370 2.440 524,321 -0.04(-1.61%)
Mar 03, 2025 2.740 2.790 2.435 2.480 696,738 -0.28(-10.14%)
Feb 28, 2025 2.640 2.760 2.530 2.760 478,351 +0.08(+2.99%)
Feb 27, 2025 2.830 2.830 2.630 2.680 382,006 -0.07(-2.55%)
Feb 26, 2025 2.500 2.760 2.460 2.750 700,046 +0.29(+11.79%)
Feb 25, 2025 2.650 2.700 2.445 2.460 980,325 -0.23(-8.55%)
Feb 24, 2025 2.940 2.940 2.680 2.690 882,481 -0.16(-5.45%)
Feb 21, 2025 2.980 2.989 2.810 2.845 770,429 -0.10(-3.40%)
Feb 20, 2025 3.000 3.080 2.860 2.945 511,464 -0.06(-2.00%)
Feb 19, 2025 3.380 3.380 2.970 3.005 919,904 -0.31(-9.49%)
Feb 18, 2025 3.500 3.610 3.290 3.320 874,048 -0.13(-3.77%)
Feb 14, 2025 3.770 3.780 3.340 3.450 1,090,382 -0.28(-7.63%)
Feb 13, 2025 3.420 3.790 3.390 3.735 1,106,979 +0.36(+10.83%)
Feb 12, 2025 3.200 3.460 3.180 3.370 474,543 +0.08(+2.43%)
Feb 11, 2025 3.320 3.469 3.250 3.290 579,819 -0.20(-5.73%)
Feb 10, 2025 3.580 3.680 3.430 3.490 802,022 -0.01(-0.29%)
Feb 07, 2025 3.230 3.575 3.140 3.500 1,021,582 +0.27(+8.36%)
Feb 06, 2025 3.320 3.430 3.200 3.230 505,149 -0.16(-4.72%)
Feb 05, 2025 3.440 3.450 3.280 3.390 595,699 -0.06(-1.74%)
Feb 04, 2025 3.210 3.550 3.210 3.450 733,819 +0.17(+5.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.