Indicators

Veea Inc. - Warrant (NQ:VEEAW)

0.0990 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.0980	0.1093	0.0980	0.0990	13,199	+0.00(+0.81%)
May 12, 2025	0.0704	0.0982	0.0704	0.0982	300	+0.01(+7.56%)
May 07, 2025				0.0913	0	-0.02(-18.84%)
May 06, 2025	0.1101	0.1125	0.1100	0.1125	5,374	+0.02(+21.75%)
May 05, 2025	0.0900	0.0950	0.0900	0.0924	56,921	+0.00(+0.00%)
May 02, 2025	0.0868	0.0925	0.0795	0.0924	13,947	+0.00(+2.78%)
Apr 17, 2025				0.0899	0	-0.00(-0.11%)
Apr 16, 2025	0.0900	0.0900	0.0900	0.0900	100	-0.00(-3.74%)
Apr 14, 2025				0.0935	0	+0.02(+33.38%)
Apr 09, 2025				0.0701	0	-0.01(-14.93%)
Mar 24, 2025				0.0824	0	+0.01(+17.55%)
Mar 21, 2025	0.0701	0.0701	0.0701	0.0701	10,000	-0.00(-6.53%)
Mar 18, 2025				0.0750	0	+0.00(+0.00%)
Mar 07, 2025				0.0750	0	-0.02(-22.68%)
Mar 05, 2025				0.0970	0	-0.00(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.