Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thoughtworks Holding Inc (NQ: TWKS )

4.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.410 4.420 4.410 4.410 823,648 -0.01(-0.23%)
Sep 30, 2024 4.400 4.430 4.400 4.420 1,091,701 +0.00(+0.00%)
Sep 27, 2024 4.400 4.420 4.400 4.420 1,374,832 +0.02(+0.45%)
Sep 26, 2024 4.410 4.420 4.400 4.400 2,874,540 +0.00(+0.00%)
Sep 25, 2024 4.400 4.410 4.400 4.400 3,073,224 -0.01(-0.23%)
Sep 24, 2024 4.400 4.420 4.400 4.410 2,311,340 +0.01(+0.23%)
Sep 23, 2024 4.390 4.415 4.390 4.400 1,720,795 +0.00(+0.00%)
Sep 20, 2024 4.380 4.420 4.380 4.400 4,618,112 +0.01(+0.23%)
Sep 19, 2024 4.380 4.400 4.380 4.390 6,692,018 +0.01(+0.23%)
Sep 18, 2024 4.380 4.400 4.380 4.380 10,669,057 -0.01(-0.23%)
Sep 17, 2024 4.390 4.400 4.380 4.390 3,278,640 +0.00(+0.00%)
Sep 16, 2024 4.390 4.395 4.370 4.390 4,141,170 -0.01(-0.23%)
Sep 13, 2024 4.400 4.400 4.380 4.400 2,361,355 +0.02(+0.46%)
Sep 12, 2024 4.380 4.395 4.380 4.380 483,828 +0.00(+0.00%)
Sep 11, 2024 4.390 4.400 4.380 4.380 4,846,742 -0.02(-0.45%)
Sep 10, 2024 4.390 4.410 4.380 4.400 5,267,574 +0.01(+0.23%)
Sep 09, 2024 4.370 4.405 4.370 4.390 1,554,890 +0.01(+0.23%)
Sep 06, 2024 4.380 4.400 4.370 4.380 814,942 -0.01(-0.23%)
Sep 05, 2024 4.380 4.410 4.380 4.390 6,934,839 -0.01(-0.23%)
Sep 04, 2024 4.340 4.440 4.340 4.400 3,467,916 +0.05(+1.15%)
Sep 03, 2024 4.340 4.350 4.340 4.350 594,960 +0.00(+0.00%)
Aug 30, 2024 4.340 4.360 4.340 4.350 744,261 +0.01(+0.23%)
Aug 29, 2024 4.340 4.350 4.330 4.340 1,163,518 +0.01(+0.23%)
Aug 28, 2024 4.330 4.350 4.330 4.330 1,302,049 -0.00(-0.12%)
Aug 27, 2024 4.360 4.360 4.330 4.335 532,832 -0.00(-0.12%)
Aug 26, 2024 4.340 4.390 4.340 4.340 655,215 -0.02(-0.46%)
Aug 23, 2024 4.340 4.370 4.340 4.360 575,930 +0.03(+0.69%)
Aug 22, 2024 4.350 4.365 4.330 4.330 24,385,836 -0.03(-0.69%)
Aug 21, 2024 4.330 4.370 4.330 4.360 2,403,265 +0.01(+0.23%)
Aug 20, 2024 4.330 4.360 4.330 4.350 1,305,307 +0.01(+0.23%)
Aug 19, 2024 4.330 4.350 4.320 4.340 1,829,961 +0.00(+0.00%)
Aug 16, 2024 4.340 4.350 4.325 4.340 1,243,564 +0.00(+0.00%)
Aug 15, 2024 4.330 4.350 4.320 4.340 1,413,391 +0.01(+0.23%)
Aug 14, 2024 4.320 4.340 4.320 4.330 691,825 +0.01(+0.23%)
Aug 13, 2024 4.310 4.355 4.310 4.320 1,597,957 +0.00(+0.00%)
Aug 12, 2024 4.330 4.340 4.300 4.320 2,803,155 -0.02(-0.46%)
Aug 09, 2024 4.320 4.400 4.320 4.340 2,422,853 +0.01(+0.23%)
Aug 08, 2024 4.320 4.340 4.320 4.330 980,919 +0.01(+0.23%)
Aug 07, 2024 4.310 4.340 4.310 4.320 2,366,058 +0.00(+0.00%)
Aug 06, 2024 4.310 4.370 4.300 4.320 9,734,720 +0.01(+0.23%)
Aug 05, 2024 4.270 4.330 4.240 4.310 44,606,488 +0.92(+27.14%)
Aug 02, 2024 3.410 3.570 3.295 3.390 1,529,457 -0.17(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.