Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 230.50 232.95 229.24 232.19 4,115,423 +5.08(+2.24%)
Nov 05, 2024 226.09 227.31 224.95 227.11 2,863,835 +2.86(+1.28%)
Nov 04, 2024 224.38 225.00 223.30 224.25 2,453,345 +0.97(+0.43%)
Nov 01, 2024 223.00 224.58 222.60 223.28 2,922,072 +0.12(+0.05%)
Oct 31, 2024 223.34 225.86 222.62 223.16 4,252,508 +0.39(+0.18%)
Oct 30, 2024 225.44 225.73 222.49 222.77 4,217,925 -3.28(-1.45%)
Oct 29, 2024 227.72 228.76 225.78 226.05 3,150,279 -1.76(-0.77%)
Oct 28, 2024 228.54 228.56 226.48 227.81 2,732,545 +1.45(+0.64%)
Oct 25, 2024 233.55 234.56 225.24 226.36 6,478,662 -7.20(-3.08%)
Oct 24, 2024 223.40 234.40 221.00 233.56 6,919,869 +12.61(+5.71%)
Oct 23, 2024 217.53 221.82 216.73 220.95 5,243,994 +1.94(+0.89%)
Oct 22, 2024 218.95 221.12 218.71 219.01 6,097,034 -3.76(-1.69%)
Oct 21, 2024 222.74 223.91 221.29 222.77 4,614,111 -0.44(-0.20%)
Oct 18, 2024 221.50 223.45 220.91 223.21 3,334,394 +1.26(+0.57%)
Oct 17, 2024 220.67 222.73 219.90 221.95 3,177,725 +2.19(+1.00%)
Oct 16, 2024 216.26 220.69 216.09 219.76 2,730,161 +2.73(+1.26%)
Oct 15, 2024 215.91 218.33 215.64 217.03 3,582,416 +1.12(+0.52%)
Oct 14, 2024 214.00 216.25 213.73 215.91 2,655,818 +2.87(+1.35%)
Oct 11, 2024 212.66 213.84 212.17 213.04 1,778,599 +1.59(+0.75%)
Oct 10, 2024 213.46 215.18 210.94 211.45 2,601,785 -0.64(-0.30%)
Oct 09, 2024 211.17 213.47 210.51 212.09 2,243,494 +0.92(+0.44%)
Oct 08, 2024 208.70 212.24 208.70 211.17 3,310,467 +2.84(+1.36%)
Oct 07, 2024 207.70 210.08 207.41 208.33 2,651,216 +0.05(+0.02%)
Oct 04, 2024 207.21 208.73 206.18 208.28 2,654,940 +0.25(+0.12%)
Oct 03, 2024 207.46 209.26 207.44 208.03 2,901,708 -0.05(-0.02%)
Oct 02, 2024 205.87 208.36 205.39 208.08 2,244,993 +1.98(+0.96%)
Oct 01, 2024 205.30 206.35 202.77 206.10 3,701,716 -0.26(-0.13%)
Sep 30, 2024 206.32 207.47 204.71 206.36 3,243,646 +1.18(+0.58%)
Sep 27, 2024 203.25 205.72 202.81 205.18 3,158,122 +1.93(+0.95%)
Sep 26, 2024 202.49 208.16 201.81 203.25 2,629,216 -0.06(-0.03%)
Sep 25, 2024 202.31 203.89 201.71 203.31 2,666,775 +1.87(+0.93%)
Sep 24, 2024 201.00 203.72 200.88 201.44 4,411,386 -1.02(-0.50%)
Sep 23, 2024 199.10 202.88 198.69 202.46 4,545,646 +3.02(+1.51%)
Sep 20, 2024 198.12 199.68 197.46 199.44 12,281,938 -0.20(-0.10%)
Sep 19, 2024 199.08 201.45 197.00 199.64 6,172,898 +2.96(+1.50%)
Sep 18, 2024 202.75 206.10 195.47 196.68 7,299,998 -6.02(-2.97%)
Sep 17, 2024 205.16 205.49 201.78 202.70 3,618,079 -3.15(-1.53%)
Sep 16, 2024 204.95 206.31 203.65 205.85 2,867,666 +3.02(+1.49%)
Sep 13, 2024 202.00 203.25 200.72 202.83 1,935,433 +0.42(+0.21%)
Sep 12, 2024 199.39 202.63 199.14 202.41 3,733,566 +3.87(+1.95%)
Sep 11, 2024 196.55 198.85 194.41 198.54 4,036,627 +2.04(+1.04%)
Sep 10, 2024 195.71 196.90 194.55 196.50 3,024,546 +1.20(+0.61%)
Sep 09, 2024 193.27 196.01 193.27 195.30 3,839,721 +2.30(+1.19%)
Sep 06, 2024 197.38 197.70 192.61 193.00 5,337,112 -4.18(-2.12%)
Sep 05, 2024 198.50 199.28 196.16 197.18 3,571,151 -1.62(-0.81%)
Sep 04, 2024 200.84 202.30 197.75 198.80 3,275,112 -1.73(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.