Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ:SXTP)

1.665 -0.085 (-4.86%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 2.090 2.120 1.560 1.750 23,468,120 -0.42(-19.17%)
Jul 14, 2025 2.520 2.575 2.130 2.165 3,271,008 -0.35(-14.09%)
Jul 11, 2025 2.610 2.640 2.510 2.520 43,204 -0.09(-3.45%)
Jul 10, 2025 2.590 2.693 2.460 2.610 98,771 +0.15(+6.10%)
Jul 09, 2025 2.280 2.600 2.280 2.460 183,327 +0.21(+9.33%)
Jul 08, 2025 2.280 2.390 2.200 2.250 45,339 -0.08(-3.43%)
Jul 07, 2025 2.360 2.430 2.300 2.330 21,148 -0.05(-2.10%)
Jul 03, 2025 2.400 2.420 2.335 2.380 9,801 -0.08(-3.25%)
Jul 02, 2025 2.310 2.490 2.310 2.460 12,700 +0.09(+3.80%)
Jul 01, 2025 2.440 2.480 2.345 2.370 12,932 +0.00(+0.00%)
Jun 30, 2025 2.350 2.470 2.184 2.370 44,839 +0.07(+3.04%)
Jun 27, 2025 2.340 2.410 2.260 2.300 11,955 -0.14(-5.74%)
Jun 26, 2025 2.480 2.480 2.400 2.440 33,104 -0.09(-3.56%)
Jun 25, 2025 2.310 2.547 2.310 2.530 42,435 +0.18(+7.66%)
Jun 24, 2025 2.140 2.380 2.140 2.350 71,650 +0.20(+9.30%)
Jun 23, 2025 2.070 2.200 2.000 2.150 70,867 +0.08(+3.86%)
Jun 20, 2025 1.980 2.150 1.910 2.070 659,284 -0.09(-4.17%)
Jun 18, 2025 2.040 2.200 2.030 2.160 57,657 +0.09(+4.35%)
Jun 17, 2025 2.170 2.170 2.040 2.070 36,072 -0.09(-4.17%)
Jun 16, 2025 2.310 2.310 2.050 2.160 51,780 -0.05(-2.26%)
Jun 13, 2025 2.250 2.410 2.150 2.210 94,520 -0.07(-3.07%)
Jun 12, 2025 2.500 2.530 2.245 2.280 57,883 -0.11(-4.60%)
Jun 11, 2025 2.780 2.800 2.360 2.390 266,710 -0.40(-14.34%)
Jun 10, 2025 2.890 2.960 2.740 2.790 60,071 -0.11(-3.79%)
Jun 09, 2025 3.030 3.060 2.822 2.900 77,099 -0.02(-0.68%)
Jun 06, 2025 2.940 3.050 2.720 2.920 224,503 -0.04(-1.35%)
Jun 05, 2025 3.190 3.240 2.700 2.960 481,863 +0.10(+3.50%)
Jun 04, 2025 3.020 3.670 2.600 2.860 4,037,121 -0.05(-1.72%)
Jun 03, 2025 2.970 2.979 2.700 2.910 49,091 +0.09(+3.19%)
Jun 02, 2025 2.560 2.856 2.560 2.820 63,895 +0.24(+9.30%)
May 30, 2025 2.660 2.673 2.547 2.580 43,132 -0.08(-3.01%)
May 29, 2025 2.300 2.740 2.300 2.660 92,706 +0.36(+15.65%)
May 28, 2025 2.360 2.446 2.253 2.300 16,266 -0.06(-2.54%)
May 27, 2025 2.050 2.450 2.030 2.360 63,725 +0.35(+17.41%)
May 23, 2025 2.180 2.245 1.945 2.010 34,669 -0.25(-10.86%)
May 22, 2025 2.350 2.350 2.235 2.255 18,116 -0.09(-3.84%)
May 21, 2025 2.300 2.370 2.300 2.345 8,616 -0.02(-1.05%)
May 20, 2025 2.280 2.370 2.245 2.370 10,794 +0.06(+2.38%)
May 19, 2025 2.400 2.400 2.260 2.315 17,915 -0.16(-6.28%)
May 16, 2025 2.180 2.500 2.110 2.470 102,343 +0.32(+14.88%)
May 15, 2025 2.290 2.290 2.110 2.150 59,494 -0.10(-4.44%)
May 14, 2025 2.400 2.400 2.210 2.250 22,385 -0.14(-5.86%)
May 13, 2025 2.360 2.430 2.290 2.390 23,438 -0.03(-1.24%)
May 12, 2025 2.450 2.470 2.314 2.420 20,405 +0.03(+1.26%)
May 09, 2025 2.260 2.390 2.260 2.390 39,029 +0.13(+5.75%)
May 08, 2025 2.220 2.400 2.100 2.260 101,820 -0.04(-1.74%)
May 07, 2025 2.330 2.424 2.210 2.300 48,276 -0.14(-5.74%)
May 06, 2025 2.330 2.450 2.300 2.440 32,660 +0.07(+2.95%)
May 05, 2025 2.380 2.380 2.220 2.370 43,154 +0.09(+3.95%)
May 02, 2025 2.590 2.650 2.210 2.280 76,759 -0.20(-8.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.