Indicators

Defiance Daily Target 2X Short SMCI ETF (NQ:SMCZ)

19.47 +0.52 (+2.74%)

Official Closing Price Updated: 4:15 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	19.03	20.57	18.89	19.47	68,668	+0.52(+2.74%)
Apr 16, 2025	18.81	19.89	17.16	18.95	213,353	+1.63(+9.41%)
Apr 15, 2025	17.51	17.71	16.29	17.32	132,662	-0.49(-2.75%)
Apr 14, 2025	15.56	17.81	15.56	17.81	129,673	+0.02(+0.11%)
Apr 11, 2025	16.81	18.14	16.50	17.79	41,643	+0.55(+3.20%)
Apr 10, 2025	15.89	18.15	15.64	17.24	118,173	+2.51(+17.06%)
Apr 09, 2025	21.34	21.38	13.92	14.73	270,210	-6.82(-31.67%)
Apr 08, 2025	17.07	22.51	17.07	21.55	239,143	+1.52(+7.61%)
Apr 07, 2025	28.80	28.80	18.67	20.03	259,284	-6.41(-24.24%)
Apr 04, 2025	24.39	28.28	23.89	26.43	123,229	+4.41(+20.00%)
Apr 03, 2025	22.50	22.73	21.34	22.03	31,010	+3.04(+16.01%)
Apr 02, 2025	20.00	20.65	18.28	18.99	126,969	-0.07(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.