Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SCYNEXIS, Inc. - Common Stock (NQ:SCYX)

0.7110 -0.0295 (-3.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.7070 0.7350 0.7000 0.7110 258,095 -0.03(-3.98%)
Jan 29, 2026 0.7800 0.7813 0.7250 0.7405 330,149 -0.03(-4.40%)
Jan 28, 2026 0.8000 0.8100 0.7702 0.7746 193,559 -0.03(-3.18%)
Jan 27, 2026 0.7986 0.8159 0.7701 0.8000 377,186 +0.01(+0.76%)
Jan 26, 2026 0.8487 0.8690 0.7901 0.7940 733,808 -0.03(-3.49%)
Jan 23, 2026 0.7545 0.8400 0.7251 0.8227 962,636 +0.07(+8.84%)
Jan 22, 2026 0.6600 0.7696 0.6545 0.7559 1,328,509 +0.09(+13.09%)
Jan 21, 2026 0.6590 0.7000 0.6402 0.6684 2,883,985 +0.03(+4.01%)
Jan 20, 2026 0.6530 0.6700 0.6376 0.6426 182,410 -0.01(-1.14%)
Jan 16, 2026 0.6478 0.6669 0.6375 0.6500 222,135 +0.01(+1.23%)
Jan 15, 2026 0.6515 0.6581 0.6349 0.6421 227,556 -0.01(-1.74%)
Jan 14, 2026 0.6600 0.6666 0.6511 0.6535 213,211 -0.01(-1.10%)
Jan 13, 2026 0.6500 0.6750 0.6500 0.6608 196,247 +0.01(+0.79%)
Jan 12, 2026 0.6700 0.6725 0.6506 0.6556 213,922 -0.02(-2.51%)
Jan 09, 2026 0.6540 0.6770 0.6510 0.6725 289,030 +0.01(+1.04%)
Jan 08, 2026 0.6500 0.6700 0.6400 0.6656 377,279 +0.02(+3.82%)
Jan 07, 2026 0.6384 0.6680 0.6351 0.6411 331,780 -0.00(-0.05%)
Jan 06, 2026 0.6350 0.6550 0.6312 0.6414 131,385 +0.00(+0.67%)
Jan 05, 2026 0.6466 0.6466 0.6251 0.6371 219,377 -0.00(-0.22%)
Jan 02, 2026 0.6323 0.6400 0.6200 0.6385 137,156 +0.01(+0.96%)
Dec 31, 2025 0.6080 0.6341 0.6040 0.6324 283,122 +0.03(+4.43%)
Dec 30, 2025 0.6200 0.6408 0.5999 0.6056 367,171 -0.02(-2.87%)
Dec 29, 2025 0.5873 0.6446 0.5873 0.6235 562,706 +0.04(+6.20%)
Dec 26, 2025 0.5900 0.5999 0.5808 0.5871 581,691 -0.01(-1.34%)
Dec 24, 2025 0.5856 0.6087 0.5802 0.5951 188,548 +0.01(+1.78%)
Dec 23, 2025 0.6103 0.6190 0.5779 0.5847 2,389,842 -0.03(-4.54%)
Dec 22, 2025 0.6200 0.6325 0.6113 0.6125 237,946 -0.01(-2.31%)
Dec 19, 2025 0.6210 0.6300 0.6208 0.6270 235,270 -0.00(-0.56%)
Dec 18, 2025 0.6205 0.6454 0.6205 0.6305 514,426 +0.00(+0.10%)
Dec 17, 2025 0.6325 0.6380 0.6200 0.6299 279,706 -0.00(-0.21%)
Dec 16, 2025 0.6300 0.6395 0.6200 0.6312 304,187 -0.01(-1.00%)
Dec 15, 2025 0.6300 0.6521 0.6300 0.6376 369,236 -0.01(-1.29%)
Dec 12, 2025 0.6500 0.6549 0.6346 0.6459 284,209 +0.00(+0.17%)
Dec 11, 2025 0.6410 0.6588 0.6340 0.6448 220,485 -0.01(-0.80%)
Dec 10, 2025 0.6352 0.6650 0.6350 0.6500 299,004 +0.01(+0.78%)
Dec 09, 2025 0.6573 0.6573 0.6340 0.6450 299,835 -0.01(-0.94%)
Dec 08, 2025 0.6500 0.6695 0.6500 0.6511 316,652 -0.00(-0.69%)
Dec 05, 2025 0.6700 0.6700 0.6506 0.6556 137,441 -0.01(-2.00%)
Dec 04, 2025 0.6500 0.6700 0.6500 0.6690 153,941 +0.01(+1.36%)
Dec 03, 2025 0.6510 0.6894 0.6510 0.6600 178,364 +0.00(+0.46%)
Dec 02, 2025 0.6726 0.6897 0.6511 0.6570 173,930 -0.02(-2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.