Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Common stock (NQ:SBFM)

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 1.480 1.750 1.420 1.650 2,057,608 +0.20(+13.79%)
Jul 01, 2025 1.440 1.490 1.430 1.450 25,433 +0.01(+0.69%)
Jun 30, 2025 1.440 1.460 1.420 1.440 42,192 -0.02(-1.37%)
Jun 27, 2025 1.450 1.540 1.393 1.460 76,511 -0.01(-0.68%)
Jun 26, 2025 1.410 1.470 1.390 1.470 44,614 +0.06(+4.26%)
Jun 25, 2025 1.490 1.580 1.400 1.410 139,367 -0.08(-5.37%)
Jun 24, 2025 1.430 1.490 1.430 1.490 26,635 +0.06(+4.20%)
Jun 23, 2025 1.440 1.489 1.410 1.430 27,990 -0.01(-0.69%)
Jun 20, 2025 1.440 1.500 1.440 1.440 42,621 -0.04(-2.37%)
Jun 18, 2025 1.479 1.510 1.410 1.475 20,704 +0.01(+0.34%)
Jun 17, 2025 1.570 1.630 1.435 1.470 146,072 -0.14(-8.70%)
Jun 16, 2025 1.550 1.700 1.511 1.610 103,295 +0.06(+3.87%)
Jun 13, 2025 1.570 1.590 1.530 1.550 69,483 -0.04(-2.52%)
Jun 12, 2025 1.750 1.750 1.580 1.590 91,443 -0.11(-6.47%)
Jun 11, 2025 1.700 1.813 1.660 1.700 133,920 +0.01(+0.59%)
Jun 10, 2025 1.580 1.720 1.575 1.690 165,889 +0.12(+7.64%)
Jun 09, 2025 1.510 1.585 1.492 1.570 59,007 +0.06(+3.97%)
Jun 06, 2025 1.450 1.530 1.450 1.510 55,344 +0.03(+2.03%)
Jun 05, 2025 1.460 1.550 1.460 1.480 54,651 -0.03(-1.99%)
Jun 04, 2025 1.540 1.560 1.495 1.510 101,859 -0.04(-2.58%)
Jun 03, 2025 1.460 1.550 1.430 1.550 132,660 +0.13(+9.15%)
Jun 02, 2025 1.410 1.500 1.380 1.420 166,904 -0.01(-0.70%)
May 30, 2025 1.420 1.440 1.374 1.430 44,384 -0.01(-0.69%)
May 29, 2025 1.450 1.468 1.425 1.440 42,555 +0.00(+0.00%)
May 28, 2025 1.410 1.470 1.393 1.440 46,331 +0.01(+0.70%)
May 27, 2025 1.480 1.480 1.400 1.430 65,115 -0.01(-0.69%)
May 23, 2025 1.370 1.440 1.370 1.440 61,938 +0.04(+2.86%)
May 22, 2025 1.410 1.415 1.370 1.400 78,733 -0.02(-1.41%)
May 21, 2025 1.480 1.490 1.390 1.420 107,656 -0.08(-5.02%)
May 20, 2025 1.460 1.500 1.450 1.495 88,534 +0.01(+0.34%)
May 19, 2025 1.450 1.496 1.420 1.490 92,250 -0.01(-0.67%)
May 16, 2025 1.320 1.540 1.320 1.500 371,543 +0.18(+13.64%)
May 15, 2025 1.390 1.390 1.310 1.320 116,781 -0.07(-5.04%)
May 14, 2025 1.380 1.410 1.310 1.390 136,630 +0.03(+2.21%)
May 13, 2025 1.320 1.372 1.320 1.360 88,679 +0.01(+0.74%)
May 12, 2025 1.280 1.360 1.280 1.350 143,329 +0.10(+8.00%)
May 09, 2025 1.210 1.280 1.210 1.250 100,166 +0.02(+1.63%)
May 08, 2025 1.270 1.310 1.210 1.230 208,992 -0.04(-3.15%)
May 07, 2025 1.310 1.310 1.240 1.270 94,892 -0.04(-3.05%)
May 06, 2025 1.330 1.330 1.270 1.310 163,261 +0.04(+3.15%)
May 05, 2025 1.340 1.385 1.240 1.270 143,411 -0.10(-7.30%)
May 02, 2025 1.410 1.450 1.320 1.370 185,317 -0.04(-2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.