Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwoods Acquisition Corp. - Rights (NQ: RWODR )

0.2100 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.2100 0 -0.04(-16.00%)
Jun 20, 2024 0.2997 0.2997 0.2500 0.2500 11,309 -0.05(-16.36%)
Jun 18, 2024 0.2400 0.2989 0.2299 0.2989 30,354 +0.00(+0.91%)
Jun 17, 2024 0.2500 0.2998 0.2499 0.2962 42,000 +0.01(+2.14%)
Jun 10, 2024 0.2900 0 +0.03(+11.54%)
Jun 06, 2024 0.2600 0 -0.01(-3.49%)
Jun 05, 2024 0.2204 0.2694 0.2200 0.2694 16,700 -0.00(-0.22%)
Jun 04, 2024 0.2112 0.2700 0.2112 0.2700 740 +0.02(+8.00%)
May 31, 2024 0.2500 3 -0.04(-13.70%)
May 29, 2024 0.2897 0 -0.01(-3.37%)
May 21, 2024 0.2998 0 +0.04(+14.08%)
May 20, 2024 0.2400 0.2926 0.2400 0.2628 14,155 +0.00(+1.08%)
May 17, 2024 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-2.37%)
May 16, 2024 0.2663 0.2663 0.2663 0.2663 419 -0.03(-11.23%)
May 14, 2024 0.3000 0 +0.00(+1.25%)
May 10, 2024 0.2963 0 +0.01(+4.00%)
May 09, 2024 0.2500 0.3000 0.2500 0.2849 14,211 +0.01(+3.11%)
May 08, 2024 0.2700 0.2763 0.2700 0.2763 1,000 +0.03(+10.52%)
May 07, 2024 0.2700 0.2800 0.2400 0.2500 6,281 -0.02(-6.44%)
May 06, 2024 0.2300 0.2800 0.0836 0.2672 6,989 -0.02(-6.38%)
May 02, 2024 0.2854 0 +0.01(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.