Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028 (NQ:RILYT)

8.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 8.750 8.750 8.350 8.720 13,790 -0.18(-2.02%)
Apr 01, 2025 8.620 8.970 8.520 8.900 77,628 +0.33(+3.85%)
Mar 31, 2025 9.450 9.600 8.570 8.570 124,487 -0.87(-9.22%)
Mar 28, 2025 9.567 9.735 9.230 9.440 11,438 -0.24(-2.48%)
Mar 27, 2025 9.810 9.899 9.270 9.680 23,905 -0.24(-2.42%)
Mar 26, 2025 10.40 10.51 9.820 9.920 33,336 -0.02(-0.20%)
Mar 25, 2025 9.940 10.38 9.880 9.940 15,083 -0.19(-1.88%)
Mar 24, 2025 10.28 10.49 10.00 10.13 24,036 +0.10(+1.00%)
Mar 21, 2025 10.33 10.33 9.970 10.03 74,662 -0.02(-0.20%)
Mar 20, 2025 10.46 10.46 9.920 10.05 101,175 +0.05(+0.50%)
Mar 19, 2025 10.48 10.48 9.990 10.00 7,002 -0.02(-0.20%)
Mar 18, 2025 9.780 10.10 9.780 10.02 67,941 -0.09(-0.89%)
Mar 17, 2025 10.22 10.31 9.800 10.11 31,477 -0.07(-0.69%)
Mar 14, 2025 10.25 10.65 10.18 10.18 18,468 -0.11(-1.07%)
Mar 13, 2025 10.30 10.62 10.13 10.29 8,121 -0.14(-1.34%)
Mar 12, 2025 10.65 10.99 10.25 10.43 20,052 -0.22(-2.07%)
Mar 11, 2025 10.48 10.82 10.42 10.65 9,199 -0.05(-0.47%)
Mar 10, 2025 10.78 11.27 10.40 10.70 26,742 -0.12(-1.11%)
Mar 07, 2025 11.98 12.01 10.64 10.82 15,978 -1.18(-9.83%)
Mar 06, 2025 12.30 12.30 11.51 12.00 23,614 -0.30(-2.44%)
Mar 05, 2025 12.51 13.48 11.99 12.30 12,372 -0.60(-4.65%)
Mar 04, 2025 12.85 13.69 12.22 12.90 189,032 +0.31(+2.46%)
Mar 03, 2025 12.80 13.80 12.50 12.59 44,069 -0.19(-1.49%)
Feb 28, 2025 11.20 13.25 11.17 12.78 56,713 +1.47(+13.02%)
Feb 27, 2025 11.05 12.37 10.95 11.31 47,101 +0.89(+8.52%)
Feb 26, 2025 9.720 10.50 9.550 10.42 17,393 +0.87(+9.11%)
Feb 25, 2025 9.690 9.780 9.250 9.550 9,998 -0.14(-1.44%)
Feb 24, 2025 8.725 9.750 8.656 9.690 24,709 +1.03(+11.83%)
Feb 21, 2025 8.570 9.070 8.100 8.665 34,167 -0.12(-1.31%)
Feb 20, 2025 9.260 9.260 8.520 8.780 52,471 -0.48(-5.18%)
Feb 19, 2025 9.600 9.600 9.250 9.260 21,123 -0.34(-3.54%)
Feb 18, 2025 9.610 9.682 9.500 9.600 83,100 -0.01(-0.10%)
Feb 14, 2025 9.910 9.910 9.270 9.610 12,230 -0.23(-2.34%)
Feb 13, 2025 9.500 9.900 9.270 9.840 19,342 +0.18(+1.91%)
Feb 12, 2025 9.580 9.656 9.425 9.656 26,964 +0.11(+1.11%)
Feb 11, 2025 9.760 9.970 9.510 9.550 24,695 -0.43(-4.31%)
Feb 10, 2025 10.20 10.47 9.782 9.980 11,214 -0.19(-1.87%)
Feb 07, 2025 10.41 10.85 10.17 10.17 14,901 -0.43(-4.06%)
Feb 06, 2025 10.78 10.98 10.50 10.60 11,263 -0.25(-2.30%)
Feb 05, 2025 10.70 11.07 10.70 10.85 20,314 +0.12(+1.12%)
Feb 04, 2025 10.33 10.73 10.00 10.73 35,739 +0.73(+7.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.